|
^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 20, 2023 |
| AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $27.8900 One month high (close): $31.7200
AXTA Daily Change: 0.48% Daily StdDev 1.77% AXTA EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $31.72(0.48%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| Thu. Apr. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 30.26 | 31.06 | 31.48(-0.03) | 31.55(0.06) | 31.62(-0.06) | 31.55 | 1.1 | | 18 | 9(-1.2) | 30 | [-2] | [1] | [-7] | 36 | 38 | RG | -0.6 | Wait? | | (0) | -3 | -4 | -20 | -20 | 0.6,71 | 69 | Sample size 30 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: % Up Forces: Down Forces: 31.48(hourly_sma_20 -0.22%) Support Levels: 31.06(daily_ema_10 -1.55%) 30.26(daily_ema_20 -4.09%) Resistance Levels:
|
| 2 | Apr/20 | 14 | 30.26 | 31.06 | 31.49(0.03) | 31.53(0.06) | 31.64(0.16) | 31.58 | 1.1 | | 18 | 11(0.1) | 50 | [2] | [14] | [-3] | 52 | 42 | CR | -0.5 | HoldShort | | (-2) | 9 | -8 | -5 | 6 | 0.7,84 | 69 | 3 | Apr/20 | 13 | 30.26 | 31.06 | 31.48(0.03) | 31.51(0.06) | 31.59(0.03) | 31.63 | 1.2 | | 18 | 11(-0.1) | 50 | [2] | [7] | [0] | 75 | 23 | UT | 0.3 | HoldLong | | (2) | 2 | -9 | 9 | 20 | 1.2,95 | 69 | 4 | Apr/20 | 12 | 30.26 | 31.06 | 31.47(0.06) | 31.49(0.06) | 31.58(0.16) | 31.69 | 1.2 | | 18 | 11(0.5) | 50 | [3] | [14] | [10] | 95 | 45 | UT | 0.9 | HoldLong | | (3) | 9 | 3 | 43 | 20 | 1.8,100 | 69 | 5 | Apr/20 | 11 | 30.26 | 31.06 | 31.45(0.06) | 31.47(0.06) | 31.53(0.22) | 31.67 | 1.2 | | 18 | 10(0.8) | 50 | [3] | [18] | [8] | 67 | 64 | UT | 1.2 | OpenLong | | (3) | 12 | 8 | 17 | 20 | 1.9,69 | 69 | | | |
6 | Apr/20 | 10 | 30.26 | 31.06 | 31.43(0.03) | 31.45(0.1) | 31.46(0.16) | 31.62 | 1.2 | | 18 | 9(0.3) | 50 | [2] | [15] | [20] | 48 | 72 | UT | 1.5 | OpenLong | | (3) | 9 | 41 | 26 | 20 | 1.8,53 | 69 | 7 | Apr/20 | 9 | 30.26 | 31.06 | 31.43(0) | 31.42(-0.03) | 31.41(-0.03) | 31.36 | 0.9 | | 18 | 9(0) | 35 | [0] | [0] | [-10] | -34 | -28 | DR | -0.5 | OpenShort? | | (0) | -2 | -31 | 2 | -3 | -0.6,31 | 69 | 8 | Apr/19 | 15 | 30.07 | 30.9 | 31.42(0.03) | 31.43(0.06) | 31.42(0.06) | 31.56 | 1.2 | | 16 | 9(0.8) | 50 | [2] | [8] | [10] | 15 | 22 | UT | 1.3 | OpenLong? | | (2) | 3 | 20 | 16 | 6 | 1.3,32 | 70 | 9 | Apr/19 | 14 | 30.07 | 30.9 | 31.41(0.06) | 31.41(0.03) | 31.4(-0.03) | 31.43 | 1.1 | | 16 | 8(-1.9) | 50 | [3] | [3] | [2] | -30 | -63 | UT | 0.3 | OpenLong | | (0) | -2 | 9 | -7 | 0 | 0.2,15 | 70 | 10 | Apr/19 | 13 | 30.07 | 30.9 | 31.39(0.06) | 31.4(-0.03) | 31.41(-0.06) | 31.37 | 1.1 | | 16 | 10(-2.1) | 50 | [3] | [-1] | [-1] | -39 | -92 | DR | -0.3 | OpenShort | | (3) | -3 | 5 | -16 | -3 | -0.2,16 | 70 | | | |
11 | Apr/19 | 12 | 30.07 | 30.9 | 31.37(0.06) | 31.41(-0.16) | 31.43(-0.03) | 31.34 | 1 | | 16 | 12(-2.7) | 50 | [3] | [-3] | [-7] | -34 | -83 | DR | -0.6 | OpenShort | | (2) | -2 | -11 | -21 | 6 | -0.2,21 | 70 | 12 | Apr/19 | 11 | 30.07 | 30.9 | 31.35(0.06) | 31.41(0) | 31.43(0) | 31.41 | 1.1 | | 16 | 15(-0.7) | 50 | [3] | [3] | [-3] | -8 | -45 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -8 | -3 | 0.3,35 | 70 | 13 | Apr/19 | 10 | 30.07 | 30.9 | 31.33(0.03) | 31.46(0.03) | 31.44(0.03) | 31.43 | 1.1 | | 16 | 16(-0.3) | 50 | [2] | [5] | [-6] | 8 | 6 | CR | -0.1 | HoldShort | | (3) | 2 | -16 | -1 | -13 | 0.5,45 | 70 | 14 | Apr/19 | 9 | 30.07 | 30.9 | 31.32(0.03) | 31.45(0.06) | 31.43(0.13) | 31.53 | 1.2 | | 16 | 16(0.5) | 50 | [2] | [12] | [6] | 29 | 74 | UT | 0.5 | OpenLong? | | (3) | 7 | 14 | 3 | 6 | 1.1,51 | 70 | 15 | Apr/18 | 15 | 29.92 | 30.75 | 31.32(0) | 31.43(0.06) | 31.39(-0.03) | 31.44 | 1.3 | | 16 | 15(-0.2) | 50 | [0] | [2] | [2] | 15 | 32 | UR | 0.3 | SmallShort? | | (2) | -2 | 11 | -1 | -13 | 0.7,47 | 73 | | | |
16 | Apr/18 | 14 | 29.92 | 30.75 | 31.32(0) | 31.43(0) | 31.4(-0.22) | 31.37 | 1.2 | | 16 | 16(-0.3) | 35 | [0] | [-10] | [-5] | 12 | -37 | DR | -0.2 | OpenShort | | (-2) | -11 | -9 | -5 | -16 | 0.3,54 | 73 | 17 | Apr/18 | 13 | 29.92 | 30.75 | 31.31(-0.03) | 31.41(0.03) | 31.47(-0.03) | 31.43 | 1.3 | | 16 | 16(-0.4) | 45 | [-2] | [1] | [1] | 20 | 62 | UR | -0.2 | SmallShort | | (0) | -2 | 8 | -12 | 3 | 0.6,55 | 73 | 18 | Apr/18 | 12 | 29.92 | 30.75 | 31.32(-0.03) | 31.4(-0.03) | 31.48(0.03) | 31.38 | 1.2 | | 16 | 16(-0.3) | 40 | [-2] | [2] | [-3] | 17 | 59 | RG | -0.5 | Wait | | (-2) | 2 | 5 | -25 | -3 | 0.3,59 | 73 | 19 | Apr/18 | 11 | 29.92 | 30.75 | 31.32(0) | 31.41(0.1) | 31.48(0) | 31.35 | 1.2 | | 16 | 17(-0.1) | 35 | [0] | [4] | [-10] | 26 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -19 | -9 | -20 | 0.1,73 | 73 | 20 | Apr/18 | 10 | 29.92 | 30.75 | 31.33(0.03) | 31.38(0.13) | 31.47(0.1) | 31.47 | 1.3 | | 16 | 17(0) | 50 | [2] | [11] | [-13] | 57 | 36 | CR | 0 | HoldShort | | (0) | 5 | -43 | 12 | -3 | 0.7,89 | 73 | | | |
21 | Apr/18 | 9 | 29.92 | 30.75 | 31.32(0.1) | 31.34(0.29) | 31.44(0.32) | 31.75 | 1.5 | | 16 | 17(2.5) | 50 | [5] | [27] | [20] | 93 | 118 | UT | 1.6 | OpenLong? | | (3) | 17 | 42 | 24 | 20 | 2.2,88 | 73 | 22 | Apr/17 | 15 | 29.74 | 30.69 | 31.29(0.06) | 31.25(0.13) | 31.34(0.06) | 31.48 | 1.4 | | 18 | 14(0.3) | 50 | [3] | [10] | [13] | 53 | 13 | UT | 0.8 | OpenLong? | | (3) | 3 | 26 | 9 | 20 | 1.1,75 | 75 | 23 | Apr/17 | 14 | 29.74 | 30.69 | 31.27(0.1) | 31.21(0.06) | 31.32(-0.06) | 31.31 | 1.3 | | 18 | 14(-5.6) | 50 | [5] | [2] | [-0] | 20 | -112 | UT | -0.1 | OpenLong | | (2) | -3 | 0 | -4 | 6 | 0.2,65 | 75 | 24 | Apr/17 | 13 | 29.74 | 30.69 | 31.24(0.13) | 31.21(0) | 31.34(0.13) | 31.31 | 1.3 | | 18 | 20(-2.9) | 50 | [7] | [11] | [1] | 20 | -82 | UT | -0.1 | OpenLong | | (6) | 7 | 1 | -7 | 16 | 0.3,62 | 75 | 25 | Apr/17 | 12 | 29.74 | 30.69 | 31.2(0.1) | 31.19(-0.03) | 31.3(0.19) | 31.3 | 1.3 | | 18 | 22(-1.7) | 50 | [5] | [13] | [3] | 26 | -27 | UT | 0 | OpenLong | | (5) | 10 | 1 | -3 | 20 | 0.4,66 | 75 | | | |
26 | Apr/17 | 11 | 29.74 | 30.69 | 31.17(0.1) | 31.2(-0.06) | 31.24(0.26) | 31.29 | 1.3 | | 18 | 24(-1.9) | 50 | [5] | [16] | [1] | 33 | 1 | UT | 0.2 | OpenLong | | (6) | 13 | -16 | 14 | 20 | 0.4,73 | 75 | 27 | Apr/17 | 10 | 29.74 | 30.69 | 31.14(0.13) | 31.22(-0.03) | 31.16(0.26) | 31.39 | 1.4 | | 18 | 26(-0.7) | 50 | [7] | [17] | [3] | 41 | 11 | UT | 0.7 | OpenLong | | (6) | 13 | -5 | 16 | 20 | 0.8,71 | 75 | 28 | Apr/17 | 9 | 29.74 | 30.69 | 31.1(0.13) | 31.23(-0.03) | 31.08(0.13) | 31.42 | 1.4 | | 18 | 27(-0.4) | 50 | [7] | [10] | [24] | 36 | -2 | UT | 1.1 | OpenLong? | | (6) | 7 | 53 | 14 | 20 | 1,61 | 75 | 29 | Apr/14 | 15 | 29.55 | 30.56 | 31.06(0.06) | 31.24(-0.1) | 31.04(-0.13) | 31.08 | 1.3 | | 17 | 27(-1.5) | 50 | [3] | [-6] | [1] | -10 | -88 | RG | 0.1 | Wait? | | (3) | -7 | 11 | -9 | -10 | 0.1,38 | 75 | 30 | Apr/14 | 14 | 29.55 | 30.56 | 31.04(0.06) | 31.27(-0.1) | 31.08(-0.29) | 31.01 | 1.2 | | 17 | 29(-1.3) | 50 | [3] | [-14] | [-0] | -7 | -149 | RG | -0.2 | Wait | | (2) | -15 | 18 | -14 | -20 | -0.1,46 | 75 | | | |
31 | Apr/14 | 13 | 29.55 | 30.56 | 31.02(0.03) | 31.3(-0.13) | 31.17(-0.38) | 30.9 | 1.1 | | 17 | 30(-1.3) | 15 | [2] | [-20] | [-18] | -7 | -171 | DR | -0.8 | OpenShort | | (3) | -20 | -27 | -22 | -20 | -0.3,51 | 75 | 32 | Apr/14 | 12 | 29.55 | 30.56 | 31.01(0.1) | 31.3(0) | 31.29(-0.29) | 31.07 | 1.3 | | 17 | 31(-0.9) | 50 | [5] | [-11] | [-12] | 18 | -162 | DR | -0.6 | OpenShort | | (5) | -15 | -13 | -20 | -20 | 0.2,63 | 75 | 33 | Apr/14 | 11 | 29.55 | 30.56 | 30.98(0.1) | 31.34(0.19) | 31.38(-0.22) | 31.15 | 1.4 | | 17 | 32(-0.8) | 45 | [5] | [-2] | [-17] | 34 | -113 | DR | -0.6 | OpenShort | | (5) | -11 | -22 | -18 | -20 | 0.4,74 | 75 | 34 | Apr/14 | 10 | 29.55 | 30.56 | 30.95(0.13) | 31.28(0.22) | 31.38(0) | 31.29 | 1.5 | | 17 | 33(0) | 50 | [7] | [10] | [-11] | 58 | -27 | CR | -0.4 | HoldShort | | (6) | 0 | -20 | -14 | -20 | 0.9,85 | 75 | 35 | Apr/14 | 9 | 29.55 | 30.56 | 30.91(0.16) | 31.21(0.22) | 31.45(0.03) | 31.42 | 1.6 | | 17 | 33(0.2) | 50 | [8] | [12] | [-6] | 77 | 1 | CR | -0.1 | OpenShort? | | (8) | 2 | -11 | -8 | -13 | 1.3,94 | 75 | | | |
36 | Apr/13 | 15 | 29.41 | 30.4 | 30.86(0.19) | 31.14(0.29) | 31.44(0.13) | 31.49 | 1.8 | | 19 | 33(-0.6) | 50 | [10] | [20] | [-1] | 88 | 35 | CR | 0.1 | OpenShort? | | (8) | 7 | -9 | -2 | 20 | 1.6,98 | 78 | 37 | Apr/13 | 14 | 29.41 | 30.4 | 30.8(0.26) | 31.05(0.29) | 31.4(0.29) | 31.55 | 1.9 | | 19 | 33(-0.9) | 50 | [13] | [29] | [7] | 100 | 44 | UT | 0.4 | CloseLong | | (11) | 15 | 9 | 0 | 20 | 2,100 | 78 | 38 | Apr/13 | 13 | 29.41 | 30.4 | 30.72(0.29) | 30.96(0.26) | 31.31(0.64) | 31.49 | 1.8 | | 19 | 34(-0.4) | 50 | [15] | [47] | [13] | 100 | 113 | UT | 0.5 | CloseLong | | (13) | 33 | 22 | 2 | 20 | 2,100 | 78 | 39 | Apr/13 | 12 | 29.41 | 30.4 | 30.63(0.23) | 30.88(0.19) | 31.11(0.48) | 31.35 | 1.7 | | 19 | 35(1) | 50 | [12] | [36] | [7] | 95 | 124 | UT | 0.6 | HoldLong | | (13) | 25 | 5 | 1 | 20 | 1.8,100 | 78 | 40 | Apr/13 | 11 | 29.41 | 30.4 | 30.56(0.23) | 30.82(0.26) | 30.96(0.39) | 31.32 | 1.7 | | 19 | 34(1.1) | 50 | [12] | [33] | [11] | 100 | 111 | UT | 0.9 | HoldLong | | (13) | 20 | 8 | 20 | 20 | 2,100 | 78 | | | |
41 | Apr/13 | 10 | 29.41 | 30.4 | 30.49(0.2) | 30.74(0.23) | 30.84(0.46) | 31.27 | 1.6 | | 19 | 33(3.8) | 50 | [10] | [36] | [15] | 95 | 170 | UT | 1.2 | OpenLong | | (11) | 24 | 25 | 11 | 20 | 2.1,92 | 78 | 42 | Apr/13 | 9 | 29.41 | 30.4 | 30.43(0.1) | 30.67(0.16) | 30.7(0.29) | 31.11 | 1.5 | | 19 | 29(2.9) | 50 | [5] | [24] | [39] | 91 | 191 | UT | 1.3 | OpenLong? | | (8) | 15 | 97 | 7 | 20 | 2.1,88 | 78 | 43 | Apr/12 | 15 | 29.22 | 30.17 | 30.4(0.03) | 30.67(0) | 30.61(-0.16) | 30.51 | 1.2 | | 15 | 26(-1.4) | 40 | [2] | [-5] | [-9] | 40 | -33 | DR | -0.3 | OpenShort? | | (2) | -8 | -18 | -9 | -20 | 0.4,80 | 76 | 44 | Apr/12 | 14 | 29.22 | 30.17 | 30.39(0.07) | 30.62(0.03) | 30.66(-0.03) | 30.62 | 1.3 | | 15 | 27(0.5) | 50 | [4] | [2] | [-6] | 61 | -2 | CR | -0.1 | HoldShort | | (2) | -2 | -11 | -5 | -13 | 0.8,91 | 76 | 45 | Apr/12 | 13 | 29.22 | 30.17 | 30.37(0.07) | 30.61(0.1) | 30.67(0.07) | 30.69 | 1.4 | | 15 | 27(0.8) | 50 | [4] | [9] | [4] | 70 | 55 | UT | 0.1 | OpenLong | | (3) | 4 | 13 | -6 | 10 | 1.1,92 | 76 | | | |
46 | Apr/12 | 12 | 29.22 | 30.17 | 30.35(0.07) | 30.58(0.1) | 30.65(0.07) | 30.61 | 1.3 | | 15 | 26(0.5) | 50 | [4] | [9] | [-5] | 66 | 35 | CR | -0.1 | HoldShort | | (3) | 4 | -5 | -7 | -20 | 0.9,93 | 76 | 47 | Apr/12 | 11 | 29.22 | 30.17 | 30.33(0.07) | 30.55(0.26) | 30.63(0.03) | 30.64 | 1.3 | | 15 | 25(0.7) | 50 | [4] | [12] | [-7] | 75 | 35 | CR | 0 | HoldShort | | (3) | 2 | -13 | -2 | -20 | 1.1,97 | 76 | 48 | Apr/12 | 10 | 29.22 | 30.17 | 30.31(0.13) | 30.47(0.26) | 30.62(0.07) | 30.72 | 1.4 | | 15 | 25(0.1) | 50 | [7] | [14] | [5] | 87 | 20 | UT | 0.4 | HoldLong | | (5) | 4 | 3 | 29 | -6 | 1.5,99 | 76 | 49 | Apr/12 | 9 | 29.22 | 30.17 | 30.27(0.1) | 30.39(0.26) | 30.6(0.16) | 30.7 | 1.4 | | 15 | 25(2.3) | 50 | [5] | [19] | [15] | 87 | 77 | UT | 0.4 | OpenLong? | | (6) | 8 | 23 | 29 | 20 | 1.6,97 | 76 | 50 | Apr/11 | 15 | 29.16 | 30 | 30.24(0.1) | 30.31(0.23) | 30.55(0.1) | 30.56 | 1.3 | | 14 | 22(-0.1) | 50 | [5] | [15] | [6] | 80 | 30 | UT | 0 | HoldLong? | | (5) | 5 | 3 | 27 | 3 | 1.3,97 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|