AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3200 One month high (close): $27.8800

AXTA Daily Change: -1.26% Daily StdDev 2.21% AXTA EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $27.53(-1.26%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.79%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	26.57	27.23	27.49(0.15)	(0)	27.63(0.14)	27.65	1.3	11	31(-4.5)	50	[7]	[10]	[-3]	28	-60	CR	0.1	HoldShort?	(5)	6	-10	-1	0	0.6,63	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.49(hourly_sma_20 -0.58%) 27.23(daily_ema_10 -1.52%) 26.57(daily_ema_20 -3.91%) Resistance Levels:

2	Jan/24	14	26.57	27.23	27.45(0.29)	27.68(0.04)	27.59(0.04)	27.71	1.4	11	35(-11)	50	[13]	[8]	[8]	39	-203	UT	0.4	OpenLong	(8)	2	22	2	4	0.9,66	63
3	Jan/24	13	26.57	27.23	27.37(0.18)	27.67(0.07)	27.58(-0.18)	27.57	1.2	11	46(-5.9)	50	[8]	[-3]	[-6]	25	-163	DR	-0	OpenShort	(11)	-8	-8	-4	-20	0.5,62	63
4	Jan/24	12	26.57	27.23	27.32(0.26)	27.65(0.11)	27.63(-0.14)	27.62	1.3	11	52(-5.1)	50	[12]	[1]	[-4]	30	-200	CR	-0	HoldShort	(10)	-6	2	-11	-20	0.7,62	63
5	Jan/24	11	26.57	27.23	27.25(0.26)	27.62(0.07)	27.67(-0.18)	27.61	1.2	11	57(-4.2)	50	[12]	[-2]	[5]	33	-189	RG	-0.1	Wait	(11)	-8	25	-16	-14	0.7,65	63

6	Jan/24	10	26.57	27.23	27.18(0.22)	27.6(0.04)	27.72(-0.18)	27.45	1	11	61(-4.7)	50	[10]	[-3]	[-17]	37	-177	DR	-0.5	OpenShort	(10)	-8	-30	-18	-20	0.5,74	63
7	Jan/24	9	26.57	27.23	27.12(0.26)	27.59(0.22)	27.77(0.04)	27.64	1.3	11	66(-1.6)	50	[12]	[11]	[-12]	62	-73	CR	-0.2	HoldShort?	(11)	2	-25	-11	-18	0.9,89	63
8	Jan/23	15	26.47	27.14	27.05(0.22)	27.53(0.25)	27.76(0.33)	27.8	1.6	12	68(1.3)	50	[10]	[25]	[-3]	81	134	CR	0.1	OpenShort?	(13)	15	-11	-2	7	1.3,98	66
9	Jan/23	14	26.47	27.14	26.99(0.11)	27.46(0.33)	27.67(0.4)	27.87	1.7	12	66(4.6)	50	[5]	[29]	[3]	90	319	UT	0.4	OpenLong	(11)	18	2	3	20	1.6,100	66
10	Jan/23	13	26.47	27.14	26.96(0.11)	27.37(0.26)	27.56(0.29)	27.86	1.7	12	62(4.3)	50	[5]	[23]	[17]	95	291	UT	0.6	OpenLong	(7)	13	30	8	20	1.8,100	66

11	Jan/23	12	26.47	27.14	26.93(0.04)	27.3(0.33)	27.48(0.29)	27.67	1.4	12	58(2)	50	[2]	[23]	[9]	88	305	UT	0.4	OpenLong	(3)	13	16	5	20	1.6,98	66
12	Jan/23	11	26.47	27.14	26.92(0.04)	27.21(0.48)	27.4(0.33)	27.57	1.3	12	56(1.3)	50	[2]	[29]	[10]	80	286	UT	0.4	OpenLong	(2)	15	32	3	-11	1.4,95	66
13	Jan/23	10	26.47	27.14	26.91(0.04)	27.08(0.37)	27.31(0.22)	27.37	1.1	12	54(0.4)	50	[2]	[21]	[2]	70	186	UT	0.1	OpenLong	(0)	10	3	5	-4	1,95	66
14	Jan/23	9	26.47	27.14	26.9(-0.04)	26.98(0.37)	27.25(0.26)	27.35	1.1	12	54(-0.7)	30	[-2]	[22]	[-2]	72	281	RG	0.2	Wait?	(0)	12	-16	13	14	1,97	66
15	Jan/20	15	26.35	27	26.91(0.04)	26.88(0.45)	27.18(0.26)	27.45	1.4	11	55(-2.2)	50	[2]	[25]	[16]	70	228	UT	0.6	OpenLong?	(0)	12	26	13	20	1.2,90	63

16	Jan/20	14	26.35	27	26.9(0.04)	26.76(0.41)	27.11(0.37)	27.29	1.2	11	57(1)	50	[2]	[29]	[16]	54	195	UT	0.4	OpenLong	(0)	17	34	10	20	0.9,81	63
17	Jan/20	13	26.35	27	26.89(0.04)	26.65(0.26)	27.01(0.6)	27.08	0.9	11	56(0.1)	50	[2]	[36]	[7]	32	183	UT	0.2	OpenLong	(0)	27	3	8	20	0.4,72	63
18	Jan/20	12	26.35	27	26.89(0)	26.58(0.19)	26.85(0.49)	27.06	0.9	11	56(0.2)	50	[0]	[29]	[11]	30	197	UR	0.5	SmallShort	(2)	22	3	21	20	0.4,70	63
19	Jan/20	11	26.35	27	26.89(0)	26.53(-0.04)	26.72(0.53)	27.04	0.9	11	55(0)	50	[0]	[26]	[13]	23	199	UR	0.7	SmallShort	(0)	24	-13	34	20	0.4,63	63
20	Jan/20	10	26.35	27	26.89(0)	26.54(-0.08)	26.58(0.64)	27.12	1	11	55(0.1)	50	[0]	[30]	[35]	7	256	UR	1.3	SmallShort	(0)	29	53	26	20	0.6,42	63

21	Jan/20	9	26.35	27	26.88(-0.07)	26.56(-0.23)	26.41(0.42)	26.79	0.6	11	55(-0.7)	50	[-3]	[16]	[41]	-33	150	UR	0.9	SmallShort?	(-2)	19	89	17	20	-0.2,22	63
22	Jan/19	15	26.27	26.8	26.9(-0.19)	26.62(-0.45)	26.3(-0.04)	26.25	-0	7	56(1.5)	-15	[-9]	[-14]	[-8]	-78	-53	DT	-0.1	OpenShort?	(-8)	-2	-26	7	0	-1.5,10	55
23	Jan/19	14	26.27	26.8	26.95(-0.15)	26.74(-0.3)	26.31(-0.11)	26.41	0.2	7	55(1.4)	20	[-7]	[-14]	[5]	-72	-68	RG	0.2	Wait	(-8)	-5	13	14	-15	-1.3,11	55
24	Jan/19	13	26.27	26.8	26.99(-0.18)	26.82(-0.45)	26.34(-0.64)	26.33	0.1	7	53(3.7)	-25	[-8]	[-43]	[0]	-85	-217	DT	-0	OpenShort	(-8)	-30	6	11	-20	-1.6,5	55
25	Jan/19	12	26.27	26.8	27.04(-0.15)	26.94(-0.37)	26.51(-0.75)	26.29	0	7	49(5.1)	-30	[-7]	[-46]	[-4]	-98	-319	BT	-0.6	OpenLong	(-8)	-35	13	-1	-20	-2,2	55

26	Jan/19	11	26.27	26.8	27.08(-0.18)	27.04(-0.29)	26.71(-0.89)	26.21	-0.1	7	44(9.1)	-35	[-8]	[-51]	[-22]	-115	-366	DT	-1.5	HoldShort	(-8)	-41	-13	-40	-20	-2.6,0	55
27	Jan/19	10	26.27	26.8	27.13(-0.15)	27.12(-0.26)	26.95(-0.85)	26.29	0	7	35(11.4)	-30	[-7]	[-48]	[-38]	-117	-377	DT	-2.5	HoldShort	(-7)	-40	-49	-56	-20	-3.1,11	55
28	Jan/19	9	26.27	26.8	27.17(-0.11)	27.19(-0.15)	27.18(-0.48)	26.59	0.4	7	24(6.3)	-20	[-5]	[-27]	[-48]	-96	-222	DT	-3.3	OpenShort?	(-5)	-22	-89	-52	-20	-3.2,34	55
29	Jan/18	15	26.24	26.85	27.2(-0.04)	27.23(0.04)	27.31(-0.26)	27.15	1.2	11	18(-0.2)	10	[-2]	[-10]	[-14]	5	-46	RG	-1.2	SmallLong?	(-2)	-12	-26	-14	-20	-0.4,65	67
30	Jan/18	14	26.24	26.85	27.21(-0.07)	27.22(0.11)	27.38(0.07)	27.31	1.4	11	18(-4.8)	35	[-3]	[7]	[-4]	50	135	RG	-0.5	Wait	(2)	3	-17	5	7	0.7,82	67

31	Jan/18	13	26.24	26.85	27.23(-0.07)	27.19(0.07)	27.36(0.29)	27.42	1.6	11	23(-6.4)	45	[-3]	[17]	[6]	59	225	UR	0.4	SmallShort	(-3)	14	6	11	20	1.1,81	67
32	Jan/18	12	26.24	26.85	27.25(-0.11)	27.17(0.04)	27.28(0.26)	27.38	1.5	11	29(-4.9)	50	[-5]	[14]	[12]	48	242	UR	0.5	SmallShort	(-5)	12	14	24	20	0.6,83	67
33	Jan/18	11	26.24	26.85	27.28(-0.11)	27.17(0)	27.21(0.22)	27.29	1.4	11	34(-3.9)	30	[-5]	[11]	[0]	34	180	RG	0.3	Wait	(-5)	10	-27	35	20	0,84	67
34	Jan/18	10	26.24	26.85	27.31(-0.04)	27.16(0.11)	27.15(0.33)	27.46	1.6	11	38(-1.6)	50	[-2]	[20]	[21]	27	184	UR	1.1	SmallShort	(-3)	16	32	36	20	0.5,64	67
35	Jan/18	9	26.24	26.85	27.32(-0.07)	27.16(0)	27.06(0.11)	27.26	1.3	11	39(-1.1)	50	[-3]	[6]	[17]	-24	86	UR	0.7	SmallShort?	(-3)	5	35	20	20	-0.2,31	67

36	Jan/17	15	26.14	26.72	27.34(-0.11)	27.13(-0.04)	27.03(-0.11)	27.04	1.2	11	40(-0.4)	35	[-5]	[-5]	[3]	-70	-20	RG	0	Wait?	(-5)	-5	8	3	-7	-1,5	62
37	Jan/17	14	26.14	26.72	27.37(-0.11)	27.14(-0.07)	27.06(-0.15)	26.99	1.1	11	41(1.7)	25	[-5]	[-8]	[-2]	-80	-59	RG	-0.2	Wait	(-7)	-7	0	-1	-20	-1.2,0	62
38	Jan/17	13	26.14	26.72	27.4(-0.04)	27.16(-0.07)	27.1(-0.26)	26.99	1.1	11	39(2)	45	[-2]	[-12]	[-6]	-85	-178	RG	-0.4	Wait	(-5)	-12	-8	-8	-20	-1.4,0	62
39	Jan/17	12	26.14	26.72	27.41(-0.07)	27.18(-0.07)	27.17(-0.15)	27.04	1.2	11	37(1.8)	30	[-3]	[-7]	[-4]	-80	-93	RG	-0.5	Wait	(-2)	-7	-5	-7	-11	-1.3,3	62
40	Jan/17	11	26.14	26.72	27.43(-0.07)	27.2(-0.26)	27.21(-0.07)	27.07	1.2	11	35(1.6)	25	[-3]	[-8]	[-8]	-77	-72	RG	-0.5	Wait	(-3)	-3	-24	-8	18	-1.3,6	62

41	Jan/17	10	26.14	26.72	27.43(0)	27.27(-0.26)	27.21(0)	27.22	1.4	11	34(0.6)	50	[0]	[-4]	[4]	-60	-80	RG	-0	Wait	(-2)	0	3	1	20	-0.9,13	62
42	Jan/17	9	26.14	26.72	27.43(0)	27.34(-0.22)	27.23(0.07)	27.2	1.4	11	33(0.1)	50	[0]	[0]	[-4]	-60	-72	DR	-0.1	OpenShort?	(0)	3	-17	5	15	-1,15	62
43	Jan/13	15	26.06	26.57	27.45(-0.04)	27.4(-0.18)	27.21(0.11)	27.31	1.6	10	33(0.6)	50	[-2]	[3]	[4]	-52	24	UR	0.4	SmallShort?	(0)	5	8	7	0	-0.6,13	64
44	Jan/13	14	26.06	26.57	27.46(0.07)	27.45(-0.18)	27.18(-0.04)	27.26	1.6	10	32(-2.8)	50	[3]	[-3]	[7]	-63	-158	RG	0.3	Wait	(-2)	-2	18	2	4	-0.8,7	64
45	Jan/13	13	26.06	26.57	27.44(0.04)	27.5(-0.18)	27.19(-0.4)	27.15	1.4	10	35(-1.8)	40	[2]	[-20]	[-9]	-76	-262	DR	-0.1	HoldShort	(2)	-19	-5	-14	-20	-1.1,2	64

46	Jan/13	12	26.06	26.57	27.43(0.07)	27.55(-0.18)	27.3(-0.51)	27.18	1.5	10	37(-4.7)	50	[3]	[-25]	[-6]	-72	-303	DR	-0.4	OpenShort	(3)	-24	6	-27	-20	-0.9,1	64
47	Jan/13	11	26.06	26.57	27.41(0.11)	27.6(-0.11)	27.44(-0.54)	27.14	1.4	10	42(-5.1)	40	[5]	[-24]	[-18]	-69	-363	DR	-0.9	OpenShort	(3)	-25	-8	-44	-20	-0.8,1	64
48	Jan/13	10	26.06	26.57	27.38(0.11)	27.63(-0.07)	27.59(-0.5)	27.19	1.5	10	47(-5.3)	50	[5]	[-21]	[-16]	-34	-322	DR	-1.1	OpenShort	(5)	-23	-17	-11	-20	-0.5,29	64
49	Jan/13	9	26.06	26.57	27.35(0.15)	27.65(-0.04)	27.73(-0.29)	27.3	1.6	10	52(-5)	35	[7]	[-10]	[-28]	10	-260	DR	-1.1	OpenShort?	(7)	-14	-64	3	-20	-0.1,62	64
50	Jan/12	15	25.97	26.4	27.31(0.22)	27.66(0.14)	27.81(0.04)	27.71	2.5	9	57(-7.5)	50	[10]	[10]	[-6]	64	-74	CR	-0.2	HoldShort?	(10)	2	-26	21	-7	0.9,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI