|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $25.5000 One month high (close): $26.9900
AXTA Daily Change: 1.17% Daily StdDev 2.56% AXTA EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $25.92(1.17%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 26.2 | 26.27 | 25.72(-0.08) | 25.68(-0.04) | 25.68(0.23) | 25.84 | -0.8 | | -0 | 29(-5) | 0 | [-3] | [7] | [15] | 17 | 192 | UR | 1.2 | SmallShort? | | (-2) | 9 | 25 | 22 | 20 | 0.9,44 | 54 | Sample size 15 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.53%(53%)
Daily Trend: %
Up Forces:
Down Forces: 25.68(hourly_sma_10 -0.62%) 25.72(hourly_sma_20 -0.46%)
Support Levels:
Resistance Levels: 26.2(daily_ema_20 1.39%) 26.27(daily_ema_10 1.66%)
|
| | | 2 | Dec/12 | 14 | 26.2 | 26.27 | 25.74(-0.08) | 25.69(-0.08) | 25.62(0.04) | 25.67 | -1.2 | | -0 | 34(-4.2) | -15 | [-3] | [-1] | [5] | -37 | 62 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 8 | 16 | -0.5,26 | 54 | | 3 | Dec/12 | 13 | 26.2 | 26.27 | 25.76(-0.08) | 25.71(-0.12) | 25.61(-0.08) | 25.62 | -1.3 | | -0 | 38(-2.8) | -10 | [-3] | [-7] | [0] | -47 | 11 | DT | 0.1 | OpenShort | | (-5) | -3 | -5 | 6 | 8 | -0.8,23 | 54 | | 4 | Dec/12 | 12 | 26.2 | 26.27 | 25.78(-0.12) | 25.74(-0.08) | 25.63(-0.08) | 25.65 | -1.2 | | -0 | 41(-4.3) | -20 | [-5] | [-6] | [1] | -49 | 53 | DP | 0.1 | OpenShort | | (-3) | -3 | 5 | 2 | -8 | -0.7,19 | 54 | | 5 | Dec/12 | 11 | 26.2 | 26.27 | 25.81(-0.12) | 25.76(0.04) | 25.65(-0.12) | 25.62 | -1.3 | | -0 | 45(-3.6) | -25 | [-5] | [-5] | [-3] | -61 | 22 | DT | -0.1 | OpenShort | | (-5) | -5 | 6 | -8 | -20 | -0.9,12 | 54 | | | | |
| 6 | Dec/12 | 10 | 26.2 | 26.27 | 25.84(-0.15) | 25.76(0) | 25.68(-0.27) | 25.58 | -1.3 | | -0 | 49(-2.8) | -30 | [-6] | [-12] | [-7] | -64 | -13 | DT | -0.4 | OpenShort | | (-6) | -11 | -3 | -12 | -20 | -1.2,16 | 54 | | 7 | Dec/12 | 9 | 26.2 | 26.27 | 25.88(-0.12) | 25.76(0) | 25.75(-0.19) | 25.6 | -1.3 | | -0 | 51(-1) | -30 | [-5] | [-9] | [-11] | -55 | -34 | DT | -0.6 | OpenShort? | | (-6) | -7 | -16 | -11 | -20 | -1.2,25 | 54 | | 8 | Dec/9 | 15 | 26.24 | 26.29 | 25.91(-0.12) | 25.76(0) | 25.8(-0.15) | 25.71 | -1.1 | | -1 | 52(-2) | -30 | [-5] | [-8] | [-5] | -37 | 4 | DT | -0.4 | OpenShort? | | (-3) | -6 | -6 | -9 | -20 | -0.8,33 | 48 | | 9 | Dec/9 | 14 | 26.24 | 26.29 | 25.94(-0.12) | 25.75(0.04) | 25.84(-0.08) | 25.75 | -1 | | -1 | 54(-0.7) | -25 | [-5] | [-5] | [-2] | -27 | 33 | DT | -0.4 | OpenShort | | (-6) | -3 | -5 | -2 | 4 | -0.7,41 | 48 | | 10 | Dec/9 | 13 | 26.24 | 26.29 | 25.97(-0.08) | 25.74(-0.08) | 25.86(0.15) | 25.78 | -1 | | -1 | 55(-0.2) | -10 | [-3] | [2] | [-3] | -23 | 51 | RG | -0.3 | Wait | | (-3) | 6 | -19 | 4 | 20 | -0.7,45 | 48 | | | | |
| 11 | Dec/9 | 12 | 26.24 | 26.29 | 25.99(-0.08) | 25.76(-0.08) | 25.82(0.27) | 25.91 | -0.7 | | -1 | 55(-1.7) | 0 | [-3] | [7] | [9] | -11 | 120 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 14 | 20 | -0.3,47 | 48 | | 12 | Dec/9 | 11 | 26.24 | 26.29 | 26.01(-0.12) | 25.78(-0.12) | 25.75(0.23) | 25.87 | -0.8 | | -1 | 57(-2.7) | -5 | [-5] | [4] | [6] | -20 | 132 | UR | 0.4 | SmallShort | | (-3) | 9 | -2 | 24 | 20 | -0.5,43 | 48 | | 13 | Dec/9 | 10 | 26.24 | 26.29 | 26.04(-0.12) | 25.81(-0.08) | 25.69(0.12) | 25.88 | -0.8 | | -1 | 60(-2) | -5 | [-5] | [1] | [7] | -36 | 96 | UR | 0.7 | SmallShort | | (-5) | 5 | 2 | 20 | 20 | -0.6,29 | 48 | | 14 | Dec/9 | 9 | 26.24 | 26.29 | 26.07(-0.08) | 25.83(-0.15) | 25.66(0.16) | 25.87 | -0.8 | | -1 | 62(-0.7) | 25 | [-3] | [1] | [19] | -52 | 44 | UR | 0.7 | SmallShort? | | (-5) | 6 | 41 | 17 | 20 | -0.7,16 | 48 | | 15 | Dec/8 | 15 | 26.26 | 26.41 | 26.09(-0.19) | 25.87(-0.23) | 25.62(-0.31) | 25.59 | -1.5 | | 2 | 62(-2.3) | -15 | [-7] | [-19] | [2] | -91 | -74 | DP | -0.1 | OpenShort? | | (-6) | -12 | 6 | 1 | -4 | -1.7,2 | 54 | | | | |
| 16 | Dec/8 | 14 | 26.26 | 26.41 | 26.14(-0.23) | 25.93(-0.31) | 25.7(-0.46) | 25.55 | -1.5 | | 2 | 65(2.1) | -45 | [-9] | [-27] | [-5] | -97 | -111 | DT | -0.5 | OpenShort | | (-9) | -18 | -3 | 3 | -20 | -2,3 | 54 | | 17 | Dec/8 | 13 | 26.26 | 26.41 | 26.2(-0.27) | 26.01(-0.27) | 25.82(-0.42) | 25.57 | -1.5 | | 2 | 63(0.3) | -50 | [-11] | [-25] | [-13] | -102 | -71 | DT | -0.9 | CloseShort | | (-9) | -16 | -23 | -6 | -20 | -2.2,3 | 54 | | 18 | Dec/8 | 12 | 26.26 | 26.41 | 26.27(-0.27) | 26.08(-0.23) | 25.93(-0.27) | 25.73 | -1.2 | | 2 | 62(-5) | -35 | [-11] | [-18] | [-1] | -95 | -1 | DT | -0.7 | HoldShort | | (-9) | -11 | 10 | -6 | -20 | -1.9,3 | 54 | | 19 | Dec/8 | 11 | 26.26 | 26.41 | 26.34(-0.23) | 26.14(-0.23) | 26(-0.46) | 25.66 | -1.3 | | 2 | 67(3.2) | -50 | [-9] | [-25] | [-26] | -105 | -141 | DT | -1.1 | HoldShort | | (-10) | -18 | -52 | -9 | -20 | -2.2,0 | 54 | | 20 | Dec/8 | 10 | 26.26 | 26.41 | 26.4(-0.19) | 26.2(-0.08) | 26.12(-0.15) | 26.02 | -0.5 | | 2 | 64(-1.7) | -25 | [-7] | [-10] | [-7] | -83 | 18 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | -1 | -20 | -1.3,0 | 54 | | | | |
| 21 | Dec/8 | 9 | 26.26 | 26.41 | 26.45(-0.11) | 26.22(-0.08) | 26.16(-0.15) | 26.11 | -0.3 | | 2 | 66(0.6) | 0 | [-4] | [-9] | [-2] | -78 | -53 | RG | -0.2 | Wait? | | (-6) | -6 | -2 | -2 | -8 | -1.1,0 | 54 | | 22 | Dec/7 | 15 | 26.19 | 26.53 | 26.48(-0.11) | 26.24(-0.11) | 26.2(-0.11) | 26.12 | -0.1 | | 5 | 65(19.7) | 15 | [-4] | [-8] | [-1] | -78 | -55 | RG | -0.3 | Wait? | | (-6) | -4 | 2 | -3 | -11 | -1.2,2 | 57 | | 23 | Dec/7 | 14 | 26.19 | 26.53 | 26.51(-0.19) | 26.27(-0.11) | 26.23(-0.19) | 26.11 | -0.1 | | 5 | 46(-0.6) | -15 | [-7] | [-11] | [-7] | -81 | -2 | DT | -0.4 | HoldShort | | (-4) | -7 | -16 | -6 | -11 | -1.4,4 | 57 | | 24 | Dec/7 | 13 | 26.19 | 26.53 | 26.56(-0.15) | 26.3(-0.04) | 26.28(-0.04) | 26.22 | 0 | | 5 | 46(-1) | 10 | [-6] | [-4] | [-3] | -71 | 13 | RG | -0.2 | Wait | | (-6) | -2 | -4 | 1 | -20 | -1.2,9 | 57 | | 25 | Dec/7 | 12 | 26.19 | 26.53 | 26.6(-0.11) | 26.31(-0.19) | 26.29(0.04) | 26.25 | 0.1 | | 5 | 47(0) | 20 | [-4] | [-3] | [-1] | -70 | -6 | RG | -0.1 | Wait | | (-6) | 2 | -9 | 0 | 20 | -1.2,10 | 57 | | | | |
| 26 | Dec/7 | 11 | 26.19 | 26.53 | 26.63(-0.15) | 26.36(-0.15) | 26.28(0.04) | 26.31 | 0.2 | | 5 | 47(-0.3) | 10 | [-6] | [-3] | [6] | -64 | 44 | RG | 0.1 | Wait | | (-6) | 2 | 7 | 8 | 20 | -1.1,14 | 57 | | 27 | Dec/7 | 10 | 26.19 | 26.53 | 26.67(-0.11) | 26.4(-0.26) | 26.27(-0.19) | 26.26 | 0.1 | | 5 | 47(2.5) | 10 | [-4] | [-14] | [-2] | -73 | -84 | RG | -0 | Wait | | (-6) | -7 | -14 | 8 | 15 | -1.4,12 | 57 | | 28 | Dec/7 | 9 | 26.19 | 26.53 | 26.7(-0.07) | 26.47(-0.26) | 26.27(0) | 26.36 | 0.3 | | 5 | 45(1.2) | 40 | [-3] | [-6] | [7] | -71 | -59 | RG | 0.1 | Wait? | | (-4) | 0 | 14 | 8 | 15 | -1.2,9 | 57 | | 29 | Dec/6 | 15 | 26.14 | 26.56 | 26.72(-0.04) | 26.54(-0.23) | 26.32(-0.08) | 26.26 | 0.2 | | 7 | 44(6.4) | 50 | [-2] | [-7] | [3] | -87 | -149 | RG | -0.2 | Wait? | | (-3) | -3 | 10 | 0 | -4 | -1.6,3 | 52 | | 30 | Dec/6 | 14 | 26.14 | 26.56 | 26.73(-0.11) | 26.6(-0.3) | 26.34(-0.38) | 26.19 | 0.1 | | 7 | 37(4.9) | -0 | [-4] | [-20] | [-12] | -97 | -184 | RG | -0.6 | Wait | | (-3) | -14 | -16 | -2 | -20 | -2,3 | 52 | | | | |
| 31 | Dec/6 | 13 | 26.14 | 26.56 | 26.76(-0.07) | 26.68(-0.19) | 26.44(-0.34) | 26.3 | 0.2 | | 7 | 32(3.4) | 15 | [-3] | [-16] | [-10] | -95 | -183 | RG | -0.6 | Wait | | (-3) | -13 | -20 | 1 | -20 | -2,5 | 52 | | 32 | Dec/6 | 12 | 26.14 | 26.56 | 26.78(-0.07) | 26.73(-0.07) | 26.53(-0.34) | 26.44 | 0.4 | | 7 | 29(2.2) | 15 | [-3] | [-14] | [-5] | -88 | -143 | RG | -0.4 | Wait | | (-3) | -13 | 4 | -13 | -20 | -1.7,5 | 52 | | 33 | Dec/6 | 11 | 26.14 | 26.56 | 26.8(-0.07) | 26.75(-0.22) | 26.62(-0.49) | 26.41 | 0.4 | | 7 | 27(3) | 15 | [-3] | [-22] | [-6] | -90 | -203 | RG | -1.1 | SmallLong | | (-3) | -19 | 6 | -27 | -20 | -2,10 | 52 | | 34 | Dec/6 | 10 | 26.14 | 26.56 | 26.82(-0.11) | 26.81(-0.3) | 26.75(-0.52) | 26.37 | 0.3 | | 7 | 24(5.5) | -10 | [-4] | [-26] | [-27] | -99 | -191 | DT | -2.2 | OpenShort | | (-4) | -20 | -42 | -46 | -20 | -2.7,19 | 52 | | 35 | Dec/6 | 9 | 26.14 | 26.56 | 26.85(-0.07) | 26.89(-0.07) | 26.89(-0.07) | 26.67 | 0.7 | | 7 | 18(-0.4) | 10 | [-3] | [-4] | [-12] | -50 | -17 | RG | -1.7 | SmallLong? | | (-2) | -3 | -8 | -42 | -20 | -1.4,35 | 52 | | | | |
| 36 | Dec/5 | 15 | 26.04 | 26.51 | 26.87(-0.04) | 26.91(-0.11) | 26.91(-0.07) | 26.73 | 0.9 | | 8 | 19(2.1) | 20 | [-2] | [-4] | [-14] | -10 | -29 | RG | -1.4 | SmallLong? | | (-2) | -3 | -25 | -16 | -20 | -1.1,68 | 57 | | 37 | Dec/5 | 14 | 26.04 | 26.51 | 26.88(0.04) | 26.94(0.04) | 26.93(0.19) | 26.91 | 1.1 | | 8 | 17(-0.3) | 50 | [2] | [10] | [-6] | 40 | 18 | CR | -0.2 | HoldShort | | (-2) | 7 | -22 | 8 | 0 | 0.2,85 | 57 | | 38 | Dec/5 | 13 | 26.04 | 26.51 | 26.87(0.11) | 26.93(0.15) | 26.88(0.04) | 27.07 | 1.3 | | 8 | 17(-1.7) | 50 | [4] | [7] | [10] | 75 | -30 | UT | 1.4 | HoldLong | | (3) | 2 | 18 | 20 | 11 | 1.5,87 | 57 | | 39 | Dec/5 | 12 | 26.04 | 26.51 | 26.84(0.15) | 26.89(0.11) | 26.87(-0.07) | 26.94 | 1.1 | | 8 | 19(-8.7) | 50 | [6] | [2] | [-0] | 39 | -129 | UT | 0.5 | OpenLong | | (3) | -3 | 4 | 4 | -20 | 0.7,71 | 57 | | 40 | Dec/5 | 11 | 26.04 | 26.51 | 26.8(0.19) | 26.86(0.07) | 26.89(-0.04) | 26.91 | 1.1 | | 8 | 27(-8.5) | 50 | [7] | [3] | [3] | 17 | -161 | UT | 0.1 | OpenLong | | (7) | -2 | 17 | -18 | 7 | 0.5,54 | 57 | | | | |
| 41 | Dec/5 | 10 | 26.04 | 26.51 | 26.75(0.15) | 26.86(0) | 26.9(-0.15) | 26.79 | 0.9 | | 8 | 36(-6.5) | 50 | [6] | [-3] | [-1] | 15 | -177 | DR | -0.4 | OpenShort | | (6) | -6 | 11 | -19 | -19 | 0.1,62 | 57 | | 42 | Dec/5 | 9 | 26.04 | 26.51 | 26.71(0.19) | 26.84(-0.04) | 26.94(-0.15) | 26.71 | 0.8 | | 8 | 42(-7.7) | 50 | [7] | [-3] | [-19] | 28 | -227 | DR | -0.7 | OpenShort? | | (6) | -6 | -42 | -14 | -20 | 0,78 | 57 | | 43 | Dec/2 | 15 | 25.91 | 26.45 | 26.66(0.23) | 26.85(0.07) | 26.98(0.22) | 27.01 | 1.2 | | 11 | 50(1.9) | 50 | [9] | [15] | [2] | 72 | -44 | UT | 0.1 | OpenLong? | | (10) | 8 | -2 | 2 | 20 | 0.9,99 | 51 | | 44 | Dec/2 | 14 | 25.91 | 26.45 | 26.6(0.23) | 26.83(0.04) | 26.92(0.37) | 27.02 | 1.2 | | 11 | 48(-1.2) | 50 | [9] | [20] | [6] | 73 | 23 | UT | 0.2 | OpenLong | | (10) | 14 | 4 | 7 | 20 | 1,98 | 51 | | 45 | Dec/2 | 13 | 25.91 | 26.45 | 26.54(0.19) | 26.83(0) | 26.82(0.15) | 26.99 | 1.2 | | 11 | 49(-0.3) | 50 | [7] | [10] | [6] | 69 | 17 | UT | 0.4 | OpenLong | | (7) | 6 | 2 | 10 | 20 | 1,94 | 51 | | | | |
| 46 | Dec/2 | 12 | 25.91 | 26.45 | 26.49(0.19) | 26.83(0) | 26.78(0.19) | 26.98 | 1.2 | | 11 | 50(0.3) | 50 | [7] | [12] | [9] | 65 | 37 | UT | 0.4 | OpenLong | | (7) | 7 | 13 | 10 | 20 | 1.1,87 | 51 | | 47 | Dec/2 | 11 | 25.91 | 26.45 | 26.44(0.15) | 26.82(0.07) | 26.73(0.07) | 26.89 | 1.1 | | 11 | 49(0.5) | 50 | [6] | [8] | [9] | 51 | 38 | UT | 0.4 | OpenLong | | (7) | 3 | 25 | -2 | 8 | 1,76 | 51 | | 48 | Dec/2 | 10 | 25.91 | 26.45 | 26.4(0.11) | 26.8(0.07) | 26.71(-0.07) | 26.71 | 0.9 | | 11 | 49(0) | 50 | [4] | [2] | [7] | 40 | -9 | UT | 0 | OpenLong | | (4) | -3 | 23 | 13 | -20 | 0.7,72 | 51 | | 49 | Dec/2 | 9 | 25.91 | 26.45 | 26.37(0.08) | 26.78(0.15) | 26.73(-0.34) | 26.55 | 0.7 | | 11 | 49(-0.1) | 20 | [3] | [-7] | [-17] | 35 | -94 | DR | -0.4 | OpenShort? | | (4) | -13 | -31 | 12 | -20 | 0.4,75 | 51 | | 50 | Dec/1 | 15 | 25.72 | 26.3 | 26.35(0.11) | 26.74(0.3) | 26.82(-0.19) | 26.77 | 1 | | 11 | 49(8.6) | 50 | [4] | [2] | [-0] | 56 | 2 | UT | -0.1 | OpenLong? | | (4) | -7 | 3 | 19 | -20 | 1,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|