|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $22.5700 One month high (close): $25.7800
AXTA Daily Change: -2.03% Daily StdDev 2.28% AXTA EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $24.58(-2.03%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 24.25 | 24.7 | 25.22(-0.16) | 24.95(-0.16) | 24.84(-0.04) | 24.79 | 0.7 | | 4 | 43(0.5) | -10 | [-7] | [-7] | [-6] | -81 | -23 | DT | -0.2 | HoldShort? | | (-11) | -2 | -13 | -3 | -16 | -1.3,2 | 64 | Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces: 24.25(daily_ema_20 -2.18%)
Support Levels: 24.7(weak_daily_ema_10 -0.36%)
Resistance Levels: 24.95(weak_hourly_sma_10 0.65%) 25.22(weak_hourly_sma_20 1.73%)
|
| | | 2 | Mar/31 | 14 | 24.25 | 24.7 | 25.26(0.12) | 24.99(-0.16) | 24.85(-0.04) | 24.86 | 0.8 | | 4 | 42(-7) | 50 | [5] | [-4] | [2] | -78 | -289 | RG | 0 | Wait | | (-7) | -2 | 9 | -5 | 4 | -1.2,2 | 64 | | 3 | Mar/31 | 13 | 24.25 | 24.7 | 25.23(0.12) | 25.03(-0.16) | 24.86(-0.28) | 24.81 | 0.7 | | 4 | 49(-5.8) | 50 | [5] | [-15] | [-5] | -76 | -357 | DR | -0.1 | HoldShort | | (5) | -12 | -5 | -10 | -16 | -1.1,2 | 64 | | 4 | Mar/31 | 12 | 24.25 | 24.7 | 25.2(0.12) | 25.07(-0.16) | 24.93(-0.28) | 24.84 | 0.8 | | 4 | 55(-6.1) | 35 | [5] | [-15] | [-9] | -71 | -327 | DR | -0.2 | OpenShort | | (5) | -12 | -9 | -17 | -20 | -0.9,2 | 64 | | 5 | Mar/31 | 11 | 24.25 | 24.7 | 25.17(0.16) | 25.11(-0.28) | 25(-0.2) | 24.89 | 0.8 | | 4 | 61(-7.3) | 50 | [7] | [-13] | [-1] | -63 | -315 | DR | -0.2 | OpenShort | | (7) | -9 | 9 | -19 | -8 | -0.6,2 | 64 | | | | |
| 6 | Mar/31 | 10 | 24.25 | 24.7 | 25.13(0.16) | 25.18(-0.32) | 25.05(-0.32) | 24.84 | 0.8 | | 4 | 68(-5.7) | 35 | [7] | [-19] | [-9] | -47 | -354 | DR | -0.4 | OpenShort | | (7) | -14 | -11 | -21 | -20 | -0.6,18 | 64 | | 7 | Mar/31 | 9 | 24.25 | 24.7 | 25.09(0.16) | 25.26(-0.24) | 25.13(-0.28) | 24.9 | 0.8 | | 4 | 74(-5.5) | 20 | [7] | [-16] | [-21] | -21 | -305 | DR | -0.4 | OpenShort? | | (7) | -12 | -44 | -14 | -20 | -0.3,37 | 64 | | 8 | Mar/30 | 15 | 24.3 | 24.69 | 25.05(0.24) | 25.32(-0.16) | 25.2(-0.08) | 25.15 | 1 | | 4 | 80(4.8) | 50 | [11] | [-4] | [-6] | -7 | -214 | DR | -0.1 | OpenShort? | | (11) | -4 | -7 | -10 | -20 | 0.2,38 | 71 | | 9 | Mar/30 | 14 | 24.3 | 24.69 | 24.99(0.2) | 25.36(-0.2) | 25.22(-0.04) | 25.19 | 1 | | 4 | 75(-3) | 50 | [9] | [-3] | [-1] | 17 | -127 | DR | -0 | OpenShort | | (11) | -2 | 0 | -5 | 4 | 0.3,59 | 71 | | 10 | Mar/30 | 13 | 24.3 | 24.69 | 24.94(0.2) | 25.41(-0.27) | 25.23(-0.36) | 25.19 | 1 | | 4 | 78(-1.9) | 35 | [9] | [-19] | [-2] | 21 | -186 | DR | -0.1 | OpenShort | | (11) | -16 | -2 | -6 | -8 | 0.4,61 | 71 | | | | |
| 11 | Mar/30 | 12 | 24.3 | 24.69 | 24.89(0.2) | 25.48(-0.2) | 25.32(-0.28) | 25.2 | 1 | | 4 | 80(-1.5) | 30 | [9] | [-14] | [-7] | 23 | -145 | DR | -0.2 | OpenShort | | (9) | -12 | -9 | -7 | -20 | 0.4,63 | 71 | | 12 | Mar/30 | 11 | 24.3 | 24.69 | 24.84(0.24) | 25.53(0.39) | 25.39(-0.2) | 25.25 | 1.1 | | 4 | 81(-0.7) | 35 | [11] | [3] | [-16] | 31 | -113 | CR | -0.2 | HoldShort | | (11) | -9 | -4 | -11 | -20 | 0.6,66 | 71 | | 13 | Mar/30 | 10 | 24.3 | 24.69 | 24.78(0.2) | 25.43(0.43) | 25.44(-0.2) | 25.27 | 1.1 | | 4 | 82(0.1) | 30 | [9] | [3] | [-10] | 40 | -45 | CR | -0.2 | HoldShort | | (9) | -9 | 4 | -9 | -20 | 0.7,72 | 71 | | 14 | Mar/30 | 9 | 24.3 | 24.69 | 24.73(0.2) | 25.32(0.4) | 25.49(-0.43) | 25.25 | 1.1 | | 4 | 82(-0.1) | -10 | [9] | [-7] | [-31] | 45 | -91 | DR | -0.3 | OpenShort? | | (11) | -19 | -63 | -9 | -20 | 0.7,77 | 71 | | 15 | Mar/29 | 15 | 24.34 | 24.63 | 24.68(0.33) | 25.22(0.6) | 25.6(-0.19) | 25.61 | 1.4 | | 5 | 82(5.4) | 50 | [15] | [11] | [3] | 65 | 10 | UT | 0 | OpenLong? | | (13) | -8 | 12 | -7 | -4 | 1.3,82 | 75 | | | | |
| 16 | Mar/29 | 14 | 24.34 | 24.63 | 24.6(0.24) | 25.07(0.6) | 25.65(-0.04) | 25.54 | 1.3 | | 5 | 76(3.5) | 50 | [11] | [17] | [-1] | 67 | 132 | CR | -0.2 | HoldShort | | (15) | -2 | 5 | -13 | -8 | 1.4,82 | 75 | | 17 | Mar/29 | 13 | 24.34 | 24.63 | 24.54(0.2) | 24.92(0.56) | 25.66(0.94) | 25.51 | 1.3 | | 5 | 73(4.3) | 50 | [9] | [59] | [-2] | 73 | 436 | CR | -0.2 | HoldShort | | (11) | 41 | -14 | -16 | 20 | 1.5,85 | 75 | | 18 | Mar/29 | 12 | 24.34 | 24.63 | 24.49(0.25) | 24.78(0.65) | 25.42(1.03) | 25.59 | 1.4 | | 5 | 69(5.9) | 50 | [11] | [65] | [-4] | 87 | 459 | CR | 0.3 | OpenShort | | (11) | 45 | -23 | -16 | 20 | 1.8,92 | 75 | | 19 | Mar/29 | 11 | 24.34 | 24.63 | 24.43(0.29) | 24.62(0.65) | 25.16(1.25) | 25.72 | 1.5 | | 5 | 63(9.6) | 50 | [13] | [75] | [7] | 105 | 552 | UT | 1 | HoldLong | | (13) | 55 | -28 | 24 | 20 | 2.3,97 | 75 | | 20 | Mar/29 | 10 | 24.34 | 24.63 | 24.36(0.29) | 24.46(0.7) | 24.85(1.51) | 25.88 | 1.7 | | 5 | 53(17.1) | 50 | [13] | [88] | [43] | 122 | 705 | UT | 2.2 | HoldLong | | (15) | 67 | 47 | 42 | 20 | 3.2,92 | 75 | | | | |
| 21 | Mar/29 | 9 | 24.34 | 24.63 | 24.29(0.25) | 24.29(0.58) | 24.48(1.24) | 25.61 | 1.4 | | 5 | 36(20.7) | 50 | [11] | [73] | [112] | 134 | 600 | UT | 3.5 | HoldLong? | | (11) | 55 | 244 | 56 | 20 | 4.1,81 | 75 | | 22 | Mar/28 | 15 | 24.33 | 24.44 | 24.23(-0.04) | 24.15(0.04) | 24.18(0.17) | 24.29 | -0 | | -2 | 15(1.4) | 0 | [-2] | [8] | [9] | 32 | 103 | UR | 0.8 | SmallShort? | | (-2) | 8 | 4 | 34 | 20 | 0.4,72 | 76 | | 23 | Mar/28 | 14 | 24.33 | 24.44 | 24.24(-0.04) | 24.14(0.04) | 24.14(0.21) | 24.27 | -0.1 | | -2 | 14(-1) | 5 | [-2] | [10] | [10] | -4 | 108 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | 23 | 20 | 0.2,41 | 76 | | 24 | Mar/28 | 13 | 24.33 | 24.44 | 24.25(-0.08) | 24.14(0) | 24.09(0.12) | 24.21 | -0.1 | | -2 | 15(-1.4) | -5 | [-4] | [5] | [13] | -35 | 94 | UR | 0.8 | SmallShort | | (-2) | 6 | 26 | 15 | 20 | -0.3,23 | 76 | | 25 | Mar/28 | 12 | 24.33 | 24.44 | 24.27(-0.08) | 24.14(0) | 24.06(-0.12) | 24.07 | -0.2 | | -2 | 16(-0.2) | -25 | [-4] | [-7] | [-2] | -71 | -29 | DT | 0.1 | OpenShort | | (-5) | -6 | -2 | 3 | -20 | -1.2,9 | 76 | | | | |
| 26 | Mar/28 | 11 | 24.33 | 24.44 | 24.29(-0.16) | 24.13(-0.12) | 24.09(-0.08) | 24.08 | -0.2 | | -2 | 17(-1.8) | -45 | [-7] | [-8] | [1] | -74 | 55 | DP | -0.1 | OpenShort | | (-4) | -4 | 2 | -1 | 12 | -1.2,6 | 76 | | 27 | Mar/28 | 10 | 24.33 | 24.44 | 24.33(-0.12) | 24.16(-0.12) | 24.11(-0.12) | 24.07 | -0.2 | | -2 | 18(-1) | -30 | [-6] | [-10] | [2] | -81 | -16 | DP | -0.2 | OpenShort | | (-7) | -6 | 8 | -8 | 8 | -1.4,4 | 76 | | 28 | Mar/28 | 9 | 24.33 | 24.44 | 24.36(-0.12) | 24.19(-0.17) | 24.14(-0.12) | 24.03 | -0.3 | | -2 | 19(0.3) | -50 | [-6] | [-11] | [-7] | -81 | -46 | DT | -0.5 | HoldShort? | | (-7) | -6 | -13 | -6 | -17 | -1.6,9 | 76 | | 29 | Mar/25 | 15 | 24.45 | 24.38 | 24.39(-0.12) | 24.23(-0.12) | 24.17(-0.08) | 24.1 | -0.3 | | -6 | 19(3.9) | -50 | [-6] | [-8] | [-7] | -71 | -15 | DT | -0.4 | OpenShort? | | (-5) | -4 | -17 | -2 | -12 | -1.5,17 | 77 | | 30 | Mar/25 | 14 | 24.45 | 24.38 | 24.42(-0.08) | 24.26(-0.12) | 24.19(0.08) | 24.19 | -0.2 | | -6 | 15(-0.7) | -35 | [-4] | [-1] | [2] | -57 | 12 | DP | 0 | OpenShort | | (-4) | 4 | 0 | 6 | 12 | -1.2,23 | 77 | | | | |
| 31 | Mar/25 | 13 | 24.45 | 24.38 | 24.44(-0.16) | 24.29(-0.12) | 24.17(-0.17) | 24.19 | -0.2 | | -6 | 16(-0.3) | -50 | [-7] | [-13] | [-0] | -63 | 21 | DT | 0.1 | OpenShort | | (-5) | -8 | -2 | 7 | -12 | -1.3,20 | 77 | | 32 | Mar/25 | 12 | 24.45 | 24.38 | 24.48(-0.12) | 24.32(-0.08) | 24.21(-0.16) | 24.2 | -0.2 | | -6 | 16(-1.2) | -50 | [-6] | [-11] | [2] | -65 | -25 | DP | -0 | OpenShort | | (-5) | -7 | 2 | 13 | -8 | -1.4,20 | 77 | | 33 | Mar/25 | 11 | 24.45 | 24.38 | 24.51(-0.16) | 24.34(-0.12) | 24.25(-0.16) | 24.19 | -0.2 | | -6 | 17(-0.7) | -50 | [-7] | [-13] | [-4] | -76 | -5 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | 1 | -20 | -1.5,12 | 77 | | 34 | Mar/25 | 10 | 24.45 | 24.38 | 24.55(-0.16) | 24.37(-0.12) | 24.29(-0.12) | 24.2 | -0.2 | | -6 | 18(-1.5) | -50 | [-7] | [-11] | [6] | -84 | -6 | DP | -0.4 | OpenShort | | (-7) | -6 | 22 | -2 | -12 | -1.6,6 | 77 | | 35 | Mar/25 | 9 | 24.45 | 24.38 | 24.59(-0.24) | 24.4(-0.2) | 24.32(-0.41) | 24.08 | -0.3 | | -6 | 20(1.1) | -50 | [-11] | [-27] | [-23] | -103 | -67 | DT | -1 | HoldShort? | | (-9) | -19 | -55 | -9 | -20 | -2.1,0 | 77 | | | | |
| 36 | Mar/24 | 15 | 24.62 | 24.34 | 24.65(-0.12) | 24.45(-0.16) | 24.32(0) | 24.38 | -0.2 | | -6 | 18(0.3) | -50 | [-6] | [-5] | [0] | -80 | 15 | DT | -0.2 | HoldShort? | | (-7) | 0 | 0 | -2 | 8 | -1.2,0 | 49 | | 37 | Mar/24 | 14 | 24.62 | 24.34 | 24.68(-0.04) | 24.49(-0.12) | 24.42(-0.04) | 24.38 | -0.2 | | -6 | 18(0.4) | -30 | [-2] | [-4] | [-1] | -78 | -89 | DT | -0.2 | HoldShort | | (-7) | -2 | -4 | -2 | 8 | -1.2,2 | 49 | | 38 | Mar/24 | 13 | 24.62 | 24.34 | 24.69(-0.04) | 24.52(-0.12) | 24.43(-0.08) | 24.4 | -0.2 | | -6 | 18(0.6) | -35 | [-2] | [-6] | [-3] | -75 | -100 | DT | -0.1 | HoldShort | | (0) | -4 | -7 | 3 | -12 | -1.2,5 | 49 | | 39 | Mar/24 | 12 | 24.62 | 24.34 | 24.69(0) | 24.55(-0.08) | 24.45(-0.08) | 24.44 | -0.1 | | -6 | 17(0) | -30 | [0] | [-5] | [-4] | -73 | -130 | DR | -0 | OpenShort | | (-2) | -4 | -5 | 2 | -20 | -1.1,5 | 49 | | 40 | Mar/24 | 11 | 24.62 | 24.34 | 24.69(0) | 24.57(-0.12) | 24.47(-0.08) | 24.47 | -0.1 | | -6 | 17(0.3) | -30 | [0] | [-6] | [4] | -71 | -110 | DP | 0 | OpenShort | | (0) | -4 | 11 | -1 | 8 | -1,4 | 49 | | | | |
| 41 | Mar/24 | 10 | 24.62 | 24.34 | 24.7(-0.04) | 24.6(-0.16) | 24.49(-0.29) | 24.41 | -0.2 | | -6 | 17(0.6) | -50 | [-2] | [-17] | [-7] | -83 | -156 | DT | -0.4 | HoldShort | | (-2) | -13 | -5 | -12 | -20 | -1.3,0 | 49 | | 42 | Mar/24 | 9 | 24.62 | 24.34 | 24.7(0) | 24.64(-0.2) | 24.56(-0.2) | 24.44 | -0.1 | | -6 | 16(0.2) | -40 | [0] | [-13] | [-6] | -80 | -161 | DR | -0.6 | HoldShort? | | (0) | -9 | -11 | -14 | 0 | -1.3,3 | 49 | | 43 | Mar/23 | 15 | 24.72 | 24.25 | 24.71(-0.04) | 24.69(-0.16) | 24.61(-0.16) | 24.5 | -0.2 | | -10 | 16(1.7) | -50 | [-2] | [-12] | [-8] | -67 | -82 | DT | -0.5 | OpenShort? | | (0) | -7 | -9 | -20 | -20 | -1,8 | 39 | | 44 | Mar/23 | 14 | 24.72 | 24.25 | 24.71(0) | 24.73(-0.24) | 24.65(-0.04) | 24.55 | -0.1 | | -10 | 14(0.1) | -50 | [0] | [-7] | [-2] | -47 | -81 | DR | -0.5 | OpenShort | | (-2) | -2 | -2 | -12 | 4 | -0.8,23 | 39 | | 45 | Mar/23 | 13 | 24.72 | 24.25 | 24.72(0.04) | 24.79(-0.2) | 24.66(-0.2) | 24.56 | -0.1 | | -10 | 14(-1) | -50 | [2] | [-13] | [-15] | -39 | -151 | DR | -0.5 | OpenShort | | (0) | -9 | -33 | -10 | -20 | -0.8,31 | 39 | | | | |
| 46 | Mar/23 | 12 | 24.72 | 24.25 | 24.71(0.12) | 24.84(-0.12) | 24.66(0) | 24.74 | 0 | | -10 | 15(-1.5) | -15 | [6] | [-1] | [2] | -7 | -113 | RG | 0.1 | Wait | | (4) | 0 | 4 | 1 | 8 | 0.1,41 | 39 | | 47 | Mar/23 | 11 | 24.72 | 24.25 | 24.68(0.12) | 24.87(0.08) | 24.71(-0.2) | 24.72 | 0 | | -10 | 17(-1.9) | -35 | [6] | [-6] | [-6] | -12 | -154 | DR | 0 | OpenShort | | (5) | -9 | 4 | -13 | -20 | 0.2,33 | 39 | | 48 | Mar/23 | 10 | 24.72 | 24.25 | 24.65(0.08) | 24.85(0.04) | 24.76(-0.24) | 24.7 | -0 | | -10 | 19(-1.8) | -35 | [4] | [-9] | [1] | -9 | -125 | RG | -0.2 | Wait | | (5) | -11 | 20 | -3 | -20 | 0.2,36 | 39 | | 49 | Mar/23 | 9 | 24.72 | 24.25 | 24.63(0.08) | 24.84(0.04) | 24.82(-0.36) | 24.59 | -0.1 | | -10 | 20(-0.7) | -50 | [4] | [-15] | [-18] | -9 | -194 | DR | -0.8 | OpenShort? | | (4) | -16 | -33 | -3 | -20 | -0.1,44 | 39 | | 50 | Mar/22 | 15 | 24.86 | 24.18 | 24.61(0.12) | 24.83(0.08) | 24.91(-0.28) | 24.77 | -0.1 | | -12 | 21(2) | -35 | [6] | [-8] | [-2] | 28 | -124 | DR | -0.5 | OpenShort? | | (5) | -13 | -5 | 9 | -16 | 0.5,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|