|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $27.6600 One month high (close): $30.0200
AXTA Daily Change: -2.33% Daily StdDev 1.74% AXTA EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $27.66(-2.33%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 28.82 | 28.66 | 28.43(-0.21) | 28.13(-0.21) | 27.92(-0.36) | 27.75 | -2 | | -6 | 74(3.2) | -50 | [-12] | [-33] | [1] | -91 | -136 | DP | -0.4 | OpenShort? | | (-14) | -21 | 15 | -4 | -20 | -1.7,2 | 38 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.13(hourly_sma_10 1.37%) 28.43(hourly_sma_20 2.45%) 28.66(daily_ema_10 3.28%) 28.82(daily_ema_20 3.86%)
|
| | | 2 | Feb/23 | 14 | 28.82 | 28.66 | 28.49(-0.21) | 28.19(-0.25) | 28.02(-0.6) | 27.69 | -2.1 | | -6 | 71(9.4) | -50 | [-12] | [-48] | [-24] | -99 | -227 | DT | -0.9 | OpenShort | | (-17) | -35 | -52 | -5 | -20 | -2.1,4 | 38 | | 3 | Feb/23 | 13 | 28.82 | 28.66 | 28.55(-0.14) | 28.26(-0.25) | 28.19(-0.39) | 27.91 | -1.7 | | -6 | 62(5.6) | -50 | [-8] | [-34] | [-26] | -96 | -184 | DT | -0.9 | OpenShort | | (-9) | -22 | -64 | -10 | -20 | -2,4 | 38 | | 4 | Feb/23 | 12 | 28.82 | 28.66 | 28.59(-0.14) | 28.33(-0.11) | 28.19(0) | 28.18 | -1.2 | | -6 | 56(0.4) | -45 | [-8] | [-8] | [6] | -80 | -19 | DP | -0.4 | OpenShort | | (-7) | 0 | 24 | -11 | 4 | -1.4,5 | 38 | | 5 | Feb/23 | 11 | 28.82 | 28.66 | 28.63(-0.14) | 28.36(-0.32) | 28.3(-0.14) | 28.08 | -1.4 | | -6 | 56(4.7) | -50 | [-8] | [-22] | [-16] | -84 | -99 | DT | -0.7 | OpenShort | | (-11) | -8 | -42 | -5 | -11 | -1.9,14 | 38 | | | | |
| 6 | Feb/23 | 10 | 28.82 | 28.66 | 28.67(-0.1) | 28.45(-0.28) | 28.34(-0.07) | 28.26 | -1.1 | | -6 | 51(2.6) | -50 | [-6] | [-16] | [-17] | -65 | -69 | DT | -0.3 | OpenShort | | (-7) | -4 | -60 | 12 | 11 | -1.5,23 | 38 | | 7 | Feb/23 | 9 | 28.82 | 28.66 | 28.7(-0.03) | 28.53(-0.11) | 28.36(0.11) | 28.52 | -0.6 | | -6 | 49(0.5) | -15 | [-2] | [-0] | [10] | -47 | -10 | UR | 0.6 | SmallShort? | | (-5) | 6 | 19 | 20 | 11 | -0.7,21 | 38 | | 8 | Feb/22 | 15 | 28.91 | 28.8 | 28.71(-0.07) | 28.56(-0.14) | 28.33(-0.11) | 28.44 | -1 | | -5 | 48(-5.3) | 0 | [-4] | [-12] | [20] | -69 | -54 | RG | 0.4 | Wait? | | (-5) | -6 | 52 | 13 | 4 | -1.1,9 | 45 | | 9 | Feb/22 | 14 | 28.91 | 28.8 | 28.73(-0.1) | 28.6(-0.24) | 28.36(-0.25) | 28.22 | -1.5 | | -5 | 53(6.7) | -50 | [-6] | [-24] | [-6] | -100 | -147 | DT | -0.6 | HoldShort | | (-7) | -15 | -7 | 2 | -20 | -2,0 | 45 | | 10 | Feb/22 | 13 | 28.91 | 28.8 | 28.76(-0.1) | 28.67(-0.24) | 28.43(-0.49) | 28.25 | -1.4 | | -5 | 47(6.9) | -50 | [-6] | [-38] | [-13] | -108 | -200 | DT | -0.8 | HoldShort | | (-7) | -28 | -19 | -20 | -20 | -2.3,0 | 45 | | | | |
| 11 | Feb/22 | 12 | 28.91 | 28.8 | 28.79(-0.03) | 28.74(-0.21) | 28.57(-0.49) | 28.33 | -1.2 | | -5 | 40(4.2) | -50 | [-2] | [-36] | [-15] | -109 | -242 | DT | -1.3 | HoldShort | | (-5) | -28 | -17 | -27 | -20 | -2.5,4 | 45 | | 12 | Feb/22 | 11 | 28.91 | 28.8 | 28.79(0) | 28.8(-0.14) | 28.71(-0.35) | 28.4 | -1.1 | | -5 | 36(2.8) | -50 | [0] | [-25] | [-31] | -106 | -217 | DR | -1.9 | HoldShort | | (-2) | -20 | -48 | -55 | -20 | -2.4,4 | 45 | | 13 | Feb/22 | 10 | 28.91 | 28.8 | 28.79(0) | 28.84(-0.03) | 28.81(-0.1) | 28.61 | -0.6 | | -5 | 33(-1) | -25 | [0] | [-8] | [-6] | -49 | -93 | DR | -1.3 | OpenShort | | (2) | -6 | 12 | -38 | -20 | -1.2,31 | 45 | | 14 | Feb/22 | 9 | 28.91 | 28.8 | 28.8(-0.03) | 28.85(-0.14) | 28.84(-0.21) | 28.56 | -0.7 | | -5 | 34(2) | -50 | [-2] | [-18] | [-36] | -28 | -100 | DT | -1.8 | OpenShort? | | (0) | -12 | -91 | -17 | -20 | -1.5,60 | 45 | | 15 | Feb/18 | 15 | 28.99 | 28.82 | 28.81(0.07) | 28.89(0.03) | 28.9(-0.03) | 28.96 | -0.1 | | -4 | 32(6.2) | -20 | [4] | [0] | [-3] | 58 | -16 | DR | 0.4 | OpenShort? | | (2) | -2 | -14 | 8 | 0 | 1,83 | 44 | | | | |
| 16 | Feb/18 | 14 | 28.99 | 28.82 | 28.79(0.03) | 28.88(0.03) | 28.91(0.03) | 29.02 | 0.1 | | -4 | 26(1.5) | 5 | [2] | [3] | [16] | 66 | 59 | RG | 0.8 | SmallShort | | (5) | 2 | 39 | 6 | 20 | 1.6,76 | 44 | | 17 | Feb/18 | 13 | 28.99 | 28.82 | 28.78(-0.03) | 28.87(0.03) | 28.9(0.1) | 28.85 | -0.2 | | -4 | 24(-0.3) | -30 | [-2] | [7] | [-2] | 22 | 70 | RG | -0.4 | Wait | | (0) | 6 | 5 | -16 | -14 | 0.5,59 | 44 | | 18 | Feb/18 | 12 | 28.99 | 28.82 | 28.78(0) | 28.86(0.03) | 28.87(0.03) | 28.83 | -0.3 | | -4 | 24(-0.3) | -20 | [0] | [3] | [-2] | 34 | 18 | CR | -0.3 | HoldShort | | (0) | 2 | -2 | -6 | 0 | 0.3,76 | 44 | | 19 | Feb/18 | 11 | 28.99 | 28.82 | 28.78(0) | 28.85(-0.03) | 28.86(-0.07) | 28.84 | -0.3 | | -4 | 25(-0.3) | -45 | [0] | [-5] | [-11] | 48 | 5 | DR | -0.1 | OpenShort | | (-2) | -4 | -41 | 16 | -3 | 0.4,88 | 44 | | 20 | Feb/18 | 10 | 28.99 | 28.82 | 28.79(0.03) | 28.86(0.1) | 28.88(0.07) | 29.02 | 0.1 | | -4 | 25(2.3) | -5 | [2] | [8] | [8] | 71 | 68 | RG | 1 | SmallShort | | (2) | 4 | 14 | 13 | 10 | 1.6,81 | 44 | | | | |
| 21 | Feb/18 | 9 | 28.99 | 28.82 | 28.78(0.03) | 28.83(0.14) | 28.86(0.07) | 28.96 | -0.1 | | -4 | 23(0.9) | 15 | [2] | [9] | [19] | 51 | 48 | UT | 0.8 | OpenLong? | | (2) | 4 | 60 | -7 | -3 | 1.4,66 | 44 | | 22 | Feb/17 | 15 | 29.06 | 28.77 | 28.77(-0.03) | 28.79(0.07) | 28.84(-0.03) | 28.7 | -0.6 | | -8 | 22(2.5) | -50 | [-2] | [-2] | [-10] | 1 | 1 | DT | -1.1 | OpenShort? | | (0) | -2 | -14 | -18 | -20 | -0.6,66 | 49 | | 23 | Feb/17 | 14 | 29.06 | 28.77 | 28.78(0.14) | 28.77(0.07) | 28.84(0) | 28.76 | -0.5 | | -8 | 19(-9.8) | -15 | [8] | [3] | [-16] | 31 | -135 | CR | -0.7 | HoldShort | | (-2) | 0 | -44 | -2 | -14 | -0.2,86 | 49 | | 24 | Feb/17 | 13 | 29.06 | 28.77 | 28.74(0.14) | 28.75(0.1) | 28.85(0.03) | 28.95 | -0.2 | | -8 | 29(-8.8) | 10 | [8] | [5] | [6] | 73 | -49 | RG | 0.5 | Wait | | (11) | 2 | 5 | 14 | 20 | 1.1,95 | 49 | | 25 | Feb/17 | 12 | 29.06 | 28.77 | 28.7(0.14) | 28.72(0.07) | 28.84(0.14) | 28.93 | -0.2 | | -8 | 38(-2.4) | 20 | [8] | [11] | [9] | 54 | -14 | UT | 0.4 | OpenLong | | (11) | 8 | 14 | 1 | 20 | 1,79 | 49 | | | | |
| 26 | Feb/17 | 11 | 29.06 | 28.77 | 28.66(0.1) | 28.72(0) | 28.8(0.24) | 28.87 | -0.3 | | -8 | 40(-1) | 15 | [6] | [14] | [12] | 38 | 34 | UT | 0.3 | OpenLong | | (7) | 14 | 34 | -7 | 20 | 0.8,68 | 49 | | 27 | Feb/17 | 10 | 29.06 | 28.77 | 28.63(0.07) | 28.7(-0.07) | 28.73(0.1) | 28.72 | -0.5 | | -8 | 41(-1.5) | -20 | [4] | [3] | [-4] | 31 | -9 | CR | -0 | HoldShort | | (5) | 6 | -16 | 1 | 10 | 0.3,73 | 49 | | 28 | Feb/17 | 9 | 29.06 | 28.77 | 28.61(0.07) | 28.72(-0.03) | 28.7(0.14) | 28.79 | -0.4 | | -8 | 43(-0.1) | -30 | [4] | [7] | [-5] | 51 | 30 | CR | 0.3 | HoldShort? | | (7) | 8 | -30 | 14 | 20 | 0.7,83 | 49 | | 29 | Feb/16 | 15 | 29.15 | 28.81 | 28.59(0.07) | 28.73(0.03) | 28.66(0.21) | 28.92 | -0.3 | | -9 | 43(9.3) | 15 | [4] | [13] | [22] | 59 | 105 | UT | 1 | OpenLong? | | (7) | 12 | 48 | 15 | 20 | 1.2,79 | 52 | | 30 | Feb/16 | 14 | 29.15 | 28.81 | 28.57(0.07) | 28.72(-0.03) | 28.6(-0.03) | 28.71 | -0.6 | | -9 | 34(-0.5) | 0 | [4] | [-3] | [14] | 27 | -19 | RG | 0.4 | Wait | | (3) | -2 | 44 | -1 | -4 | 0.5,64 | 52 | | | | |
| 31 | Feb/16 | 13 | 29.15 | 28.81 | 28.55(0.04) | 28.73(-0.07) | 28.61(-0.21) | 28.52 | -0.8 | | -9 | 34(-0.1) | -50 | [2] | [-15] | [-4] | 9 | -93 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -9 | -20 | -0.1,61 | 52 | | 32 | Feb/16 | 12 | 29.15 | 28.81 | 28.54(-0.07) | 28.75(-0.1) | 28.67(-0.24) | 28.52 | -0.8 | | -9 | 34(-1.8) | -50 | [-4] | [-20] | [-11] | 15 | -1 | DT | -0.6 | OpenShort | | (3) | -14 | -21 | -10 | -20 | -0.1,67 | 52 | | 33 | Feb/16 | 11 | 29.15 | 28.81 | 28.56(-0.14) | 28.78(0.14) | 28.74(-0.21) | 28.61 | -0.7 | | -9 | 36(-5.7) | -50 | [-8] | [-12] | [-12] | 29 | 98 | DT | -0.5 | OpenShort | | (-5) | -12 | -11 | -9 | -20 | 0.2,74 | 52 | | 34 | Feb/16 | 10 | 29.15 | 28.81 | 28.6(-0.14) | 28.74(0.24) | 28.8(-0.14) | 28.66 | -0.6 | | -9 | 42(-5.4) | -50 | [-8] | [-5] | [-9] | 37 | 114 | DT | -0.4 | OpenShort | | (-9) | -8 | -14 | -3 | -20 | 0.2,82 | 52 | | 35 | Feb/16 | 9 | 29.15 | 28.81 | 28.64(-0.1) | 28.67(0.17) | 28.84(-0.03) | 28.72 | -0.5 | | -9 | 47(-4.3) | -50 | [-6] | [0] | [-9] | 45 | 113 | DT | -0.3 | OpenShort? | | (-7) | -2 | -23 | 4 | -20 | 0.2,90 | 52 | | | | |
| 36 | Feb/15 | 15 | 29.26 | 28.85 | 28.67(-0.07) | 28.62(0.18) | 28.85(0.03) | 28.82 | -0.5 | | -11 | 51(6.9) | -50 | [-4] | [5] | [-3] | 55 | 119 | RG | -0.1 | Wait? | | (-7) | 2 | -14 | 11 | -3 | 0.4,95 | 47 | | 37 | Feb/15 | 14 | 29.26 | 28.85 | 28.69(-0.1) | 28.57(0.21) | 28.84(0.07) | 28.88 | -0.4 | | -11 | 44(-3.4) | -50 | [-6] | [7] | [4] | 45 | 174 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 12 | 20 | 0.4,85 | 47 | | 38 | Feb/15 | 13 | 29.26 | 28.85 | 28.72(-0.14) | 28.51(0.21) | 28.82(0.52) | 28.9 | -0.4 | | -11 | 48(-4.3) | -50 | [-8] | [33] | [11] | 34 | 302 | UR | 0.2 | SmallShort | | (-7) | 31 | 11 | 16 | 20 | 0.4,74 | 47 | | 39 | Feb/15 | 12 | 29.26 | 28.85 | 28.76(-0.17) | 28.45(0.14) | 28.67(0.6) | 28.85 | -0.4 | | -11 | 52(-6.3) | -50 | [-10] | [36] | [11] | 22 | 317 | UR | 0.4 | SmallShort | | (-11) | 36 | 11 | 18 | 20 | 0.2,67 | 47 | | 40 | Feb/15 | 11 | 29.26 | 28.85 | 28.81(-0.24) | 28.41(0.18) | 28.5(0.42) | 28.8 | -0.5 | | -11 | 58(-6.8) | -50 | [-14] | [25] | [12] | 9 | 308 | UR | 0.5 | SmallShort | | (-11) | 25 | 9 | 28 | 20 | -0,59 | 47 | | | | |
| 41 | Feb/15 | 10 | 29.26 | 28.85 | 28.88(-0.24) | 28.36(0.11) | 28.38(0.28) | 28.76 | -0.5 | | -11 | 65(-6) | -50 | [-14] | [15] | [5] | -13 | 238 | UR | 0.6 | SmallShort | | (-16) | 17 | -14 | 25 | 20 | -0.2,42 | 47 | | 42 | Feb/15 | 9 | 29.26 | 28.85 | 28.95(-0.21) | 28.33(-0.07) | 28.3(0.39) | 28.82 | -0.5 | | -11 | 71(-4.1) | -50 | [-12] | [16] | [67] | -32 | 235 | UR | 0.8 | SmallShort? | | (-19) | 23 | 160 | 18 | 20 | -0.2,23 | 47 | | 43 | Feb/14 | 15 | 29.4 | 28.88 | 29.01(-0.28) | 28.35(-0.39) | 28.19(-0.14) | 28.14 | -1.3 | | -17 | 75(1.7) | -50 | [-17] | [-28] | [16] | -76 | -81 | DP | -0.1 | OpenShort? | | (-21) | -8 | 36 | 4 | 20 | -1.2,4 | 41 | | 44 | Feb/14 | 14 | 29.4 | 28.88 | 29.09(-0.34) | 28.46(-0.52) | 28.23(-0.35) | 27.99 | -1.5 | | -17 | 74(2.7) | -50 | [-21] | [-46] | [-18] | -88 | -151 | DT | -0.3 | OpenShort | | (-23) | -21 | -52 | -0 | -11 | -1.5,0 | 41 | | 45 | Feb/14 | 13 | 29.4 | 28.88 | 29.19(-0.34) | 28.61(-0.38) | 28.33(-0.04) | 28.21 | -1.2 | | -17 | 71(0.7) | -50 | [-21] | [-23] | [-8] | -85 | -40 | DT | -0.2 | HoldShort | | (-21) | -2 | -21 | 2 | -20 | -1.4,0 | 41 | | | | |
| 46 | Feb/14 | 12 | 29.4 | 28.88 | 29.29(-0.27) | 28.72(-0.35) | 28.34(-0.11) | 28.3 | -1.1 | | -17 | 70(2) | -50 | [-16] | [-25] | [-3] | -87 | -118 | DT | -0.1 | OpenShort | | (-23) | -7 | -7 | 3 | -18 | -1.5,1 | 41 | | 47 | Feb/14 | 11 | 29.4 | 28.88 | 29.37(-0.31) | 28.82(-0.41) | 28.37(-0.46) | 28.33 | -1.1 | | -17 | 68(3.2) | -50 | [-19] | [-49] | [-4] | -87 | -172 | DT | -0.1 | OpenShort | | (-21) | -28 | -7 | 9 | -20 | -1.6,3 | 41 | | 48 | Feb/14 | 10 | 29.4 | 28.88 | 29.46(-0.27) | 28.94(-0.41) | 28.5(-0.63) | 28.36 | -1.1 | | -17 | 65(4.2) | -50 | [-16] | [-59] | [-13] | -90 | -267 | DT | -0.2 | OpenShort | | (-20) | -38 | -12 | -30 | -20 | -1.7,3 | 41 | | 49 | Feb/14 | 9 | 29.4 | 28.88 | 29.54(-0.24) | 29.06(-0.55) | 28.68(-0.73) | 28.41 | -1 | | -17 | 61(6.5) | -50 | [-15] | [-68] | [-2] | -96 | -327 | DT | -0.5 | OpenShort? | | (-18) | -44 | 23 | -32 | -20 | -1.9,2 | 41 | | 50 | Feb/11 | 15 | 29.62 | 29.03 | 29.61(-0.27) | 29.22(-0.61) | 28.89(-0.76) | 28.31 | -1.1 | | -17 | 54(17.3) | -50 | [-16] | [-71] | [-25] | -113 | -366 | DT | -1.1 | HoldShort? | | (-18) | -46 | -35 | -38 | -20 | -2.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|