|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $28.1100 One month high (close): $31.9100
AXTA Daily Change: 0.98% Daily StdDev 1.7% AXTA EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $28.91(0.98%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 28.99 | 28.82 | 28.81(0.07) | 28.89(0.03) | 28.9(-0.03) | 28.96 | -0.1 | | -4 | 26(0.7) | -20 | [4] | [0] | [-3] | 58 | -19 | DR | 0.4 | OpenShort? | | (2) | -2 | -14 | 8 | 0 | 1,83 | 44 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.89(hourly_sma_10 -0.24%) 28.82(weak_daily_ema_10 -0.48%) 28.81(hourly_sma_20 -0.52%)
Resistance Levels: 28.99(daily_ema_20 0.1%)
|
| | | 2 | Feb/18 | 14 | 28.99 | 28.82 | 28.79(0.03) | 28.88(0.03) | 28.91(0.03) | 29.02 | 0.1 | | -4 | 26(1.5) | 5 | [2] | [3] | [16] | 66 | 59 | RG | 0.8 | SmallShort | | (5) | 2 | 39 | 6 | 20 | 1.6,76 | 44 | | 3 | Feb/18 | 13 | 28.99 | 28.82 | 28.78(-0.03) | 28.87(0.03) | 28.9(0.1) | 28.85 | -0.2 | | -4 | 24(-0.3) | -30 | [-2] | [7] | [-2] | 22 | 69 | RG | -0.4 | Wait | | (0) | 6 | 5 | -16 | -14 | 0.5,59 | 44 | | 4 | Feb/18 | 12 | 28.99 | 28.82 | 28.78(0) | 28.86(0.03) | 28.87(0.03) | 28.83 | -0.3 | | -4 | 24(-0.3) | -20 | [0] | [3] | [-2] | 34 | 18 | CR | -0.3 | HoldShort | | (0) | 2 | -2 | -6 | 0 | 0.3,76 | 44 | | 5 | Feb/18 | 11 | 28.99 | 28.82 | 28.78(0) | 28.85(-0.03) | 28.86(-0.07) | 28.84 | -0.3 | | -4 | 25(-0.3) | -45 | [0] | [-5] | [-11] | 48 | 5 | DR | -0.1 | OpenShort | | (-2) | -4 | -41 | 16 | -3 | 0.4,88 | 44 | | | | |
| 6 | Feb/18 | 10 | 28.99 | 28.82 | 28.79(0.03) | 28.86(0.1) | 28.88(0.07) | 29.02 | 0.1 | | -4 | 25(2.3) | -5 | [2] | [8] | [8] | 71 | 68 | RG | 1 | SmallShort | | (2) | 4 | 14 | 13 | 10 | 1.6,81 | 44 | | 7 | Feb/18 | 9 | 28.99 | 28.82 | 28.78(0.03) | 28.83(0.14) | 28.86(0.07) | 28.96 | -0.1 | | -4 | 23(0.9) | 15 | [2] | [9] | [19] | 51 | 48 | UT | 0.8 | OpenLong? | | (2) | 4 | 61 | -7 | -3 | 1.4,66 | 44 | | 8 | Feb/17 | 15 | 29.06 | 28.77 | 28.77(-0.03) | 28.79(0.07) | 28.84(-0.03) | 28.7 | -0.6 | | -8 | 22(2.5) | -50 | [-2] | [-2] | [-10] | 1 | 1 | DT | -1.1 | OpenShort? | | (0) | -2 | -14 | -18 | -20 | -0.6,66 | 49 | | 9 | Feb/17 | 14 | 29.06 | 28.77 | 28.78(0.14) | 28.77(0.07) | 28.84(0) | 28.76 | -0.5 | | -8 | 19(-9.8) | -15 | [8] | [3] | [-16] | 31 | -135 | CR | -0.7 | HoldShort | | (-2) | 0 | -44 | -2 | -14 | -0.2,86 | 49 | | 10 | Feb/17 | 13 | 29.06 | 28.77 | 28.74(0.14) | 28.75(0.1) | 28.85(0.03) | 28.95 | -0.2 | | -8 | 29(-8.8) | 10 | [8] | [5] | [6] | 73 | -48 | RG | 0.5 | Wait | | (11) | 2 | 5 | 14 | 20 | 1.1,95 | 49 | | | | |
| 11 | Feb/17 | 12 | 29.06 | 28.77 | 28.7(0.14) | 28.72(0.07) | 28.84(0.14) | 28.93 | -0.2 | | -8 | 38(-2.4) | 20 | [8] | [11] | [9] | 54 | -13 | UT | 0.4 | OpenLong | | (11) | 8 | 14 | 1 | 20 | 1,79 | 49 | | 12 | Feb/17 | 11 | 29.06 | 28.77 | 28.66(0.1) | 28.72(0) | 28.8(0.24) | 28.87 | -0.3 | | -8 | 40(-1) | 15 | [6] | [14] | [12] | 38 | 34 | UT | 0.3 | OpenLong | | (7) | 14 | 35 | -7 | 20 | 0.8,68 | 49 | | 13 | Feb/17 | 10 | 29.06 | 28.77 | 28.63(0.07) | 28.7(-0.07) | 28.73(0.1) | 28.72 | -0.5 | | -8 | 41(-1.5) | -20 | [4] | [3] | [-4] | 31 | -9 | CR | -0 | HoldShort | | (5) | 6 | -16 | 1 | 10 | 0.3,73 | 49 | | 14 | Feb/17 | 9 | 29.06 | 28.77 | 28.61(0.07) | 28.72(-0.03) | 28.7(0.14) | 28.79 | -0.4 | | -8 | 43(-0.1) | -30 | [4] | [7] | [-5] | 51 | 30 | CR | 0.3 | HoldShort? | | (7) | 8 | -30 | 14 | 20 | 0.7,83 | 49 | | 15 | Feb/16 | 15 | 29.15 | 28.81 | 28.59(0.07) | 28.73(0.03) | 28.66(0.21) | 28.92 | -0.3 | | -9 | 43(9.3) | 15 | [4] | [13] | [22] | 59 | 105 | UT | 1 | OpenLong? | | (7) | 12 | 49 | 15 | 20 | 1.2,79 | 52 | | | | |
| 16 | Feb/16 | 14 | 29.15 | 28.81 | 28.57(0.07) | 28.72(-0.03) | 28.6(-0.03) | 28.71 | -0.6 | | -9 | 34(-0.5) | 0 | [4] | [-3] | [14] | 27 | -19 | RG | 0.4 | Wait | | (3) | -2 | 45 | -1 | -4 | 0.5,64 | 52 | | 17 | Feb/16 | 13 | 29.15 | 28.81 | 28.55(0.04) | 28.73(-0.07) | 28.61(-0.21) | 28.52 | -0.8 | | -9 | 34(-0.1) | -50 | [2] | [-15] | [-4] | 9 | -93 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -9 | -20 | -0.1,61 | 52 | | 18 | Feb/16 | 12 | 29.15 | 28.81 | 28.54(-0.07) | 28.75(-0.1) | 28.67(-0.24) | 28.52 | -0.8 | | -9 | 34(-1.8) | -50 | [-4] | [-20] | [-11] | 15 | -1 | DT | -0.6 | OpenShort | | (3) | -14 | -21 | -10 | -20 | -0.1,67 | 52 | | 19 | Feb/16 | 11 | 29.15 | 28.81 | 28.56(-0.14) | 28.78(0.14) | 28.74(-0.21) | 28.61 | -0.7 | | -9 | 36(-5.7) | -50 | [-8] | [-12] | [-12] | 29 | 98 | DT | -0.5 | OpenShort | | (-5) | -12 | -11 | -9 | -20 | 0.2,74 | 52 | | 20 | Feb/16 | 10 | 29.15 | 28.81 | 28.6(-0.14) | 28.74(0.24) | 28.8(-0.14) | 28.66 | -0.6 | | -9 | 42(-5.4) | -50 | [-8] | [-5] | [-10] | 37 | 113 | DT | -0.4 | OpenShort | | (-9) | -8 | -14 | -3 | -20 | 0.2,82 | 52 | | | | |
| 21 | Feb/16 | 9 | 29.15 | 28.81 | 28.64(-0.1) | 28.67(0.17) | 28.84(-0.03) | 28.72 | -0.5 | | -9 | 47(-4.3) | -50 | [-6] | [0] | [-9] | 45 | 113 | DT | -0.3 | OpenShort? | | (-7) | -2 | -23 | 4 | -20 | 0.2,90 | 52 | | 22 | Feb/15 | 15 | 29.26 | 28.85 | 28.67(-0.07) | 28.62(0.18) | 28.85(0.03) | 28.82 | -0.5 | | -11 | 51(6.9) | -50 | [-4] | [5] | [-3] | 55 | 119 | RG | -0.1 | Wait? | | (-7) | 2 | -14 | 11 | -3 | 0.4,95 | 47 | | 23 | Feb/15 | 14 | 29.26 | 28.85 | 28.69(-0.1) | 28.57(0.21) | 28.84(0.07) | 28.88 | -0.4 | | -11 | 44(-3.4) | -50 | [-6] | [7] | [4] | 45 | 174 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 12 | 20 | 0.4,85 | 47 | | 24 | Feb/15 | 13 | 29.26 | 28.85 | 28.72(-0.14) | 28.51(0.21) | 28.82(0.52) | 28.9 | -0.4 | | -11 | 48(-4.3) | -50 | [-8] | [33] | [11] | 34 | 300 | UR | 0.2 | SmallShort | | (-7) | 31 | 11 | 16 | 20 | 0.4,74 | 47 | | 25 | Feb/15 | 12 | 29.26 | 28.85 | 28.76(-0.17) | 28.45(0.14) | 28.67(0.6) | 28.85 | -0.4 | | -11 | 52(-6.3) | -50 | [-10] | [36] | [11] | 22 | 315 | UR | 0.4 | SmallShort | | (-11) | 36 | 11 | 18 | 20 | 0.2,67 | 47 | | | | |
| 26 | Feb/15 | 11 | 29.26 | 28.85 | 28.81(-0.24) | 28.41(0.18) | 28.5(0.42) | 28.8 | -0.5 | | -11 | 58(-6.8) | -50 | [-14] | [25] | [12] | 9 | 306 | UR | 0.5 | SmallShort | | (-11) | 25 | 9 | 28 | 20 | -0,59 | 47 | | 27 | Feb/15 | 10 | 29.26 | 28.85 | 28.88(-0.24) | 28.36(0.11) | 28.38(0.28) | 28.76 | -0.5 | | -11 | 65(-6) | -50 | [-14] | [15] | [5] | -13 | 236 | UR | 0.6 | SmallShort | | (-16) | 17 | -14 | 25 | 20 | -0.2,42 | 47 | | 28 | Feb/15 | 9 | 29.26 | 28.85 | 28.95(-0.21) | 28.33(-0.07) | 28.3(0.39) | 28.82 | -0.5 | | -11 | 71(-4.1) | -50 | [-12] | [16] | [68] | -32 | 233 | UR | 0.8 | SmallShort? | | (-19) | 23 | 161 | 18 | 20 | -0.2,23 | 47 | | 29 | Feb/14 | 15 | 29.4 | 28.88 | 29.01(-0.28) | 28.35(-0.39) | 28.19(-0.14) | 28.14 | -1.3 | | -17 | 75(1.7) | -50 | [-17] | [-28] | [16] | -76 | -83 | DP | -0.1 | OpenShort? | | (-21) | -8 | 36 | 4 | 20 | -1.2,4 | 41 | | 30 | Feb/14 | 14 | 29.4 | 28.88 | 29.09(-0.34) | 28.46(-0.52) | 28.23(-0.35) | 27.99 | -1.5 | | -17 | 74(2.7) | -50 | [-21] | [-46] | [-18] | -88 | -152 | DT | -0.3 | OpenShort | | (-23) | -21 | -52 | -0 | -11 | -1.5,0 | 41 | | | | |
| 31 | Feb/14 | 13 | 29.4 | 28.88 | 29.19(-0.34) | 28.61(-0.38) | 28.33(-0.04) | 28.21 | -1.2 | | -17 | 71(0.7) | -50 | [-21] | [-23] | [-9] | -85 | -42 | DT | -0.2 | HoldShort | | (-21) | -2 | -21 | 2 | -20 | -1.4,0 | 41 | | 32 | Feb/14 | 12 | 29.4 | 28.88 | 29.29(-0.27) | 28.72(-0.35) | 28.34(-0.11) | 28.3 | -1.1 | | -17 | 70(2) | -50 | [-16] | [-25] | [-3] | -87 | -120 | DT | -0.1 | OpenShort | | (-23) | -7 | -7 | 3 | -18 | -1.5,1 | 41 | | 33 | Feb/14 | 11 | 29.4 | 28.88 | 29.37(-0.31) | 28.82(-0.41) | 28.37(-0.46) | 28.33 | -1.1 | | -17 | 68(3.2) | -50 | [-19] | [-49] | [-4] | -87 | -173 | DT | -0.1 | OpenShort | | (-21) | -28 | -7 | 9 | -20 | -1.6,3 | 41 | | 34 | Feb/14 | 10 | 29.4 | 28.88 | 29.46(-0.27) | 28.94(-0.41) | 28.5(-0.63) | 28.36 | -1.1 | | -17 | 65(4.2) | -50 | [-16] | [-59] | [-6] | -90 | -268 | DT | -0.2 | OpenShort | | (-20) | -38 | -12 | 11 | -20 | -1.7,3 | 41 | | 35 | Feb/14 | 9 | 29.4 | 28.88 | 29.54(-0.24) | 29.06(-0.55) | 28.68(-0.73) | 28.41 | -1 | | -17 | 61(6.5) | -50 | [-15] | [-68] | [3] | -96 | -327 | DP | -0.5 | OpenShort? | | (-18) | -44 | 23 | -0 | -20 | -1.9,2 | 41 | | | | |
| 36 | Feb/11 | 15 | 29.62 | 29.03 | 29.61(-0.27) | 29.22(-0.61) | 28.89(-0.76) | 28.31 | -1.1 | | -17 | 54(17.3) | -50 | [-16] | [-71] | [-21] | -113 | -366 | DT | -1.1 | HoldShort? | | (-18) | -46 | -35 | -16 | -20 | -2.5,0 | 37 | | 37 | Feb/11 | 14 | 29.62 | 29.03 | 29.69(-0.07) | 29.4(-0.57) | 29.11(-0.58) | 28.46 | -1 | | -17 | 37(4.8) | -50 | [-4] | [-56] | [-49] | -122 | -476 | DT | -1.5 | HoldShort | | (-16) | -35 | -113 | -21 | -20 | -2.9,1 | 37 | | 38 | Feb/11 | 13 | 29.62 | 29.03 | 29.71(0.07) | 29.57(-0.34) | 29.28(-0.34) | 28.95 | -0.6 | | -17 | 32(-2.5) | -50 | [4] | [-32] | [-38] | -95 | -399 | DR | -0.9 | HoldShort | | (2) | -20 | -87 | -17 | -20 | -2,5 | 37 | | 39 | Feb/11 | 12 | 29.62 | 29.03 | 29.69(0.07) | 29.67(-0.17) | 29.38(-0.2) | 29.33 | -0.3 | | -17 | 35(-3.9) | -45 | [4] | [-19] | [-9] | -64 | -228 | DR | -0.1 | OpenShort | | (7) | -12 | -13 | -12 | -20 | -0.9,9 | 37 | | 40 | Feb/11 | 11 | 29.62 | 29.03 | 29.67(0.13) | 29.72(-0.2) | 29.44(-0.34) | 29.39 | -0.2 | | -17 | 39(-4.1) | -30 | [8] | [-27] | [-6] | -58 | -282 | DR | -0.1 | OpenShort | | (7) | -20 | 2 | -18 | -20 | -0.6,7 | 37 | | | | |
| 41 | Feb/11 | 10 | 29.62 | 29.03 | 29.63(0.14) | 29.78(-0.23) | 29.54(-0.47) | 29.38 | -0.2 | | -17 | 43(-4) | -25 | [8] | [-36] | [-1] | -43 | -309 | DR | -0.3 | OpenShort | | (9) | -28 | 21 | -26 | -20 | -0.5,20 | 37 | | 42 | Feb/11 | 9 | 29.62 | 29.03 | 29.59(0.14) | 29.85(-0.27) | 29.68(-0.6) | 29.29 | -0.3 | | -17 | 47(-3.8) | -45 | [8] | [-45] | [-25] | -28 | -358 | DR | -0.7 | OpenShort? | | (7) | -36 | -45 | -30 | -20 | -0.6,37 | 37 | | 43 | Feb/10 | 15 | 29.87 | 29.12 | 29.55(0.14) | 29.93(-0.2) | 29.86(-0.37) | 29.49 | -0.3 | | -16 | 51(3.8) | -50 | [8] | [-26] | [-22] | -4 | -227 | DR | -0.6 | OpenShort? | | (11) | -22 | -34 | -26 | -20 | -0.1,49 | 42 | | 44 | Feb/10 | 14 | 29.87 | 29.12 | 29.51(0.17) | 29.99(-0.07) | 29.97(-0.1) | 29.64 | -0.2 | | -16 | 47(-2) | -45 | [11] | [-6] | [-27] | 35 | -143 | DR | -0.5 | OpenShort | | (13) | -6 | -63 | -13 | -20 | 0.2,80 | 42 | | 45 | Feb/10 | 13 | 29.87 | 29.12 | 29.46(0.24) | 29.99(0) | 30(-0.07) | 29.92 | 0 | | -16 | 49(-0.9) | -35 | [15] | [-1] | [-16] | 61 | -80 | DR | -0.1 | OpenShort | | (16) | -4 | -37 | -3 | -20 | 0.7,93 | 42 | | | | |
| 46 | Feb/10 | 12 | 29.87 | 29.12 | 29.39(0.24) | 30.01(0.13) | 30.02(0.03) | 30.09 | 0.2 | | -16 | 50(0.5) | -15 | [15] | [10] | [-4] | 75 | 24 | CR | 0.1 | HoldShort | | (16) | 2 | -15 | 3 | 10 | 1.1,97 | 42 | | 47 | Feb/10 | 11 | 29.87 | 29.12 | 29.32(0.27) | 29.97(0.4) | 30.01(0.07) | 30.16 | 0.2 | | -16 | 49(0.6) | 10 | [17] | [21] | [5] | 75 | 54 | RG | 0.2 | Wait | | (18) | 4 | 29 | -3 | -20 | 1.3,92 | 42 | | 48 | Feb/10 | 10 | 29.87 | 29.12 | 29.24(0.24) | 29.85(0.44) | 29.99(-0.03) | 30.03 | 0.1 | | -16 | 49(1.1) | 25 | [15] | [15] | [18] | 69 | 39 | UT | 0.1 | OpenLong | | (18) | -2 | 54 | 23 | -20 | 1.2,89 | 42 | | 49 | Feb/10 | 9 | 29.87 | 29.12 | 29.17(0.17) | 29.72(0.37) | 30(-0.1) | 29.79 | -0.1 | | -16 | 47(0.5) | -30 | [11] | [8] | [-16] | 66 | 27 | CR | -0.3 | HoldShort? | | (14) | -6 | -45 | 22 | -20 | 1,91 | 42 | | 50 | Feb/9 | 15 | 30.03 | 29.05 | 29.12(0.24) | 29.61(0.44) | 30.03(0.1) | 29.99 | -0 | | -18 | 47(6.1) | -5 | [15] | [24] | [-3] | 83 | 99 | CR | -0.1 | OpenShort? | | (16) | 6 | -25 | 28 | 7 | 1.4,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|