AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $28.7400 One month high (close): $33.5200

AXTA Daily Change: -1.12% Daily StdDev 1.5% AXTA EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $29.05(-1.12%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	30.74	29.37	(0)	29.33(-0.1)	29.18(-0.1)	29.18	-1	-31	17(0)	-50	[0]	[-14]	[-2]	5	-25	DR	0	OpenShort?	(5)	-7	-5	2	-14	-0,55	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.33(hourly_sma_10 0.51%) 29.37(daily_ema_10 0.65%) 30.74(daily_ema_20 5.35%)

2	Feb/3	14	30.74	29.37	29.19(-0.03)	29.36(-0.03)	29.21(-0.1)	29.2	-1	-31	17(-0.2)	-50	[-2]	[-12]	[-1]	3	4	DT	-0	OpenShort	(0)	-7	5	-5	-20	0,53	17
3	Feb/3	13	30.74	29.37	29.2(-0.03)	29.37(0.14)	29.24(-0.27)	29.18	-1	-31	17(-0.2)	-50	[-2]	[-18]	[-3]	2	-47	DT	-0.2	OpenShort	(-2)	-18	16	-13	-20	-0.1,54	17
4	Feb/3	12	30.74	29.37	29.21(-0.07)	29.33(0.1)	29.32(-0.34)	29.11	-1	-31	18(-0.2)	-50	[-5]	[-24]	[-18]	0	-45	DT	-0.7	OpenShort	(-2)	-23	-30	-18	-20	-0.4,60	17
5	Feb/3	11	30.74	29.37	29.23(0.03)	29.3(0.03)	29.42(-0.17)	29.24	-0.9	-31	18(0)	-50	[2]	[-14]	[-12]	19	-72	DR	-0.6	OpenShort	(-2)	-11	-21	-19	-17	0,69	17

6	Feb/3	10	30.74	29.37	29.22(0.03)	29.29(-0.03)	29.47(-0.17)	29.33	-0.9	-31	18(-0.1)	-50	[2]	[-16]	[-4]	40	-32	DR	-0.5	OpenShort	(0)	-11	-9	-15	14	0.4,80	17
7	Feb/3	9	30.74	29.37	29.21(0.03)	29.3(0.1)	29.52(0.03)	29.37	-0.9	-31	18(0.1)	-50	[2]	[2]	[-14]	54	28	CR	-0.5	HoldShort?	(5)	2	-36	-11	-7	0.6,89	17
8	Feb/2	15	30.95	29.5	29.2(0.17)	29.27(0.24)	29.51(0.58)	29.53	-0.9	-31	18(0)	35	[11]	[45]	[1]	77	86	UT	0.1	HoldLong?	(5)	39	-7	9	20	1.2,97	22
9	Feb/2	14	30.95	29.5	29.15(0.14)	29.2(0.24)	29.34(0.55)	29.56	-0.9	-31	18(-0.3)	30	[9]	[43]	[4]	84	139	UT	0.8	HoldLong	(11)	37	-7	25	20	1.4,99	22
10	Feb/2	13	30.95	29.5	29.11(0.21)	29.13(0.28)	29.18(0.24)	29.59	-0.8	-31	18(-0.6)	40	[14]	[24]	[16]	86	11	UT	1.4	HoldLong	(11)	16	16	42	20	1.6,96	22

11	Feb/2	12	30.95	29.5	29.05(0.17)	29.05(0.14)	29.11(0.07)	29.52	-0.9	-31	19(-0.2)	40	[11]	[8]	[25]	50	10	UT	1.3	OpenLong	(11)	5	44	18	20	1.5,62	22
12	Feb/2	11	30.95	29.5	29(0.17)	29.05(0)	29.09(0.21)	29.33	-1	-31	19(-1.4)	40	[11]	[12]	[54]	10	-6	UT	0.8	OpenLong	(11)	14	150	-14	20	1.1,32	22
13	Feb/2	10	30.95	29.5	28.95(0.03)	29.01(-0.31)	29.03(-0.21)	28.69	-1.4	-31	20(-1.6)	-50	[2]	[-28]	[-14]	-41	-172	DR	-1	OpenShort	(2)	-14	-19	-31	-20	-0.8,29	22
14	Feb/2	9	30.95	29.5	28.94(0.14)	29.1(-0.17)	29.09(0.03)	28.77	-1.3	-31	22(-2)	-50	[9]	[-6]	[-41]	-4	-191	DR	-0.9	OpenShort?	(7)	2	-108	-8	-20	-0.5,59	22
15	Feb/1	15	31.16	29.69	28.9(0.14)	29.15(-0.03)	29.08(0.31)	29.24	-1.1	-32	24(-0.1)	-10	[9]	[16]	[-6]	53	59	CR	0.4	HoldShort?	(11)	21	-36	17	20	0.9,80	23

16	Feb/1	14	31.16	29.69	28.86(0.14)	29.16(0.14)	28.99(0.21)	29.4	-1.1	-32	24(1.1)	35	[9]	[15]	[28]	53	104	UT	1	OpenLong	(14)	14	69	15	20	1.3,70	23
17	Feb/1	13	31.16	29.69	28.82(0.14)	29.12(0.03)	28.93(-0.21)	29.1	-1.2	-32	23(-0.4)	15	[9]	[-16]	[18]	21	-91	RG	0.4	Wait	(7)	-14	60	-2	-17	0.7,53	23
18	Feb/1	12	31.16	29.69	28.78(0.1)	29.11(0.03)	28.99(-0.41)	28.84	-1.4	-32	23(-0.9)	-50	[7]	[-30]	[-7]	1	-180	DR	-0.4	OpenShort	(5)	-27	7	-21	-20	0.2,46	23
19	Feb/1	11	31.16	29.69	28.75(-0.03)	29.1(0.03)	29.11(-0.41)	28.81	-1.4	-32	24(0)	-50	[-2]	[-32]	[-11]	9	-52	DT	-0.7	OpenShort	(7)	-27	-2	-25	-20	0.1,56	23
20	Feb/1	10	31.16	29.69	28.76(-0.03)	29.09(0.14)	29.23(-0.31)	28.82	-1.4	-32	24(-0.4)	-50	[-2]	[-22]	[-35]	27	-26	DT	-1	OpenShort	(0)	-21	-71	-19	-20	0.1,74	23

21	Feb/1	9	31.16	29.69	28.77(-0.03)	29.05(0.21)	29.32(0.03)	29.13	-1.2	-32	25(-0.4)	-50	[-2]	[3]	[-22]	64	167	RG	-0.5	Wait?	(0)	2	-57	-7	-17	0.9,91	23
22	Jan/31	15	31.35	29.95	28.78(-0.03)	28.99(0.35)	29.31(0.24)	29.38	-1.2	-31	25(-1.8)	-50	[-2]	[21]	[-1]	84	299	RG	0.2	Wait?	(0)	16	-9	6	17	1.4,99	33
23	Jan/31	14	31.35	29.95	28.79(0.03)	28.89(0.42)	29.24(0.48)	29.42	-1.2	-31	27(0.7)	-5	[2]	[41]	[8]	85	309	RG	0.4	Wait	(-2)	32	7	17	20	1.4,100	33
24	Jan/31	13	31.35	29.95	28.78(-0.07)	28.77(0.42)	29.1(0.55)	29.39	-1.2	-31	26(-1.9)	-35	[-5]	[44]	[18]	84	417	UR	0.7	SmallShort	(2)	37	28	24	20	1.4,99	33
25	Jan/31	12	31.35	29.95	28.8(-0.07)	28.65(0.32)	28.94(0.56)	29.27	-1.3	-31	28(-2.2)	-35	[-5]	[41]	[28]	66	369	UR	0.7	SmallShort	(-5)	37	46	31	20	1,91	33

26	Jan/31	11	31.35	29.95	28.82(-0.14)	28.56(0.18)	28.78(0.38)	29.07	-1.4	-31	30(-2.5)	-50	[-9]	[23]	[13]	34	322	UR	0.6	SmallShort	(-9)	25	9	25	20	0.5,71	33
27	Jan/31	10	31.35	29.95	28.86(-0.14)	28.51(0.21)	28.67(0.46)	29.03	-1.4	-31	33(-2.5)	-45	[-9]	[29]	[36]	11	313	UR	0.7	SmallShort	(-9)	31	75	23	20	0.3,53	33
28	Jan/31	9	31.35	29.95	28.9(-0.17)	28.45(0.14)	28.54(0.32)	28.71	-1.6	-31	35(-2)	-50	[-11]	[17]	[8]	-26	177	UR	0.3	SmallShort?	(-14)	21	11	12	20	-0.3,32	33
29	Jan/28	15	31.53	30.24	28.95(-0.17)	28.41(-0.04)	28.45(0.32)	28.66	-1.8	-31	37(-1.5)	-45	[-11]	[9]	[24]	-41	147	UR	0.3	SmallShort?	(-14)	21	47	12	20	-0.5,22	23
30	Jan/28	14	31.53	30.24	29(-0.21)	28.42(-0.25)	28.36(0.11)	28.46	-1.9	-31	39(0.3)	-50	[-14]	[-13]	[2]	-58	51	DP	0.2	OpenShort	(-14)	8	-12	9	20	-0.9,15	23

31	Jan/28	13	31.53	30.24	29.06(-0.17)	28.49(-0.28)	28.33(-0.11)	28.51	-1.9	-31	38(0.4)	-50	[-12]	[-28]	[18]	-63	-45	DP	0.3	OpenShort	(-14)	-8	38	8	20	-0.9,10	23
32	Jan/28	12	31.53	30.24	29.11(-0.14)	28.57(-0.42)	28.33(0)	28.35	-2	-31	38(1.5)	-50	[-10]	[-25]	[11]	-76	-118	DP	-0	OpenShort	(-14)	0	21	3	20	-1.2,4	23
33	Jan/28	11	31.53	30.24	29.15(-0.14)	28.69(-0.35)	28.36(-0.04)	28.26	-2	-31	37(2.2)	-50	[-10]	[-25]	[1]	-86	-179	DP	-0.2	OpenShort	(-9)	-3	9	-4	-18	-1.5,2	23
34	Jan/28	10	31.53	30.24	29.19(-0.1)	28.79(-0.55)	28.37(-0.49)	28.22	-2.1	-31	34(3)	-50	[-7]	[-62]	[-10]	-87	-352	DT	-0.3	OpenShort	(-11)	-33	-23	4	-20	-1.8,8	23
35	Jan/28	9	31.53	30.24	29.22(-0.1)	28.95(-0.48)	28.51(-0.49)	28.32	-2	-31	31(2)	-50	[-7]	[-59]	[-28]	-85	-332	DT	-0.4	OpenShort?	(-7)	-33	-75	7	-20	-1.8,10	23

36	Jan/27	15	31.73	30.66	29.25(-0.1)	29.09(-0.38)	28.65(-0.42)	28.64	-2.1	-29	29(-0.9)	-50	[-7]	[-51]	[21]	-74	-216	DP	-0	OpenShort?	(-2)	-29	66	-0	-18	-1.3,9	19
37	Jan/27	14	31.73	30.66	29.28(-0.24)	29.2(-0.51)	28.77(-0.86)	28.36	-2.2	-29	30(2.3)	-50	[-16]	[-88]	[-5]	-98	-285	DT	-0.9	OpenShort	(-9)	-59	17	-20	-20	-2,2	19
38	Jan/27	13	31.73	30.66	29.35(-0.24)	29.35(-0.54)	29.02(-0.68)	28.29	-2.3	-29	28(5.4)	-50	[-16]	[-77]	[-58]	-106	-290	DT	-1.7	HoldShort	(-21)	-46	-128	-29	-20	-2.5,7	19
39	Jan/27	12	31.73	30.66	29.42(-0.1)	29.51(-0.27)	29.22(-0.61)	28.84	-1.9	-29	23(1.4)	-50	[-7]	[-61]	[-34]	-73	-254	DT	-1.1	OpenShort	(-9)	-42	-60	-33	-20	-1.7,20	19
40	Jan/27	11	31.73	30.66	29.45(-0.07)	29.59(-0.13)	29.4(-0.47)	29.1	-1.8	-29	21(0.6)	-50	[-5]	[-46]	[-23]	-37	-168	DT	-0.9	OpenShort	(-5)	-32	-39	-14	-20	-1.1,41	19

41	Jan/27	10	31.73	30.66	29.45(0)	29.63(-0.07)	29.54(-0.27)	29.27	-1.6	-29	21(0.1)	-50	[0]	[-29]	[-33]	-18	-139	DR	-0.9	OpenShort	(0)	-18	-75	-26	-20	-0.7,50	19
42	Jan/27	9	31.73	30.66	29.45(0)	29.65(0.14)	29.62(-0.2)	29.6	-1.4	-29	20(0)	-30	[0]	[-17]	[21]	27	-11	DP	-0.1	OpenShort?	(2)	-14	78	-10	-20	0.4,67	19
43	Jan/26	15	31.94	31.08	29.47(-0.1)	29.61(0.07)	29.68(-0.4)	29.26	-2	-23	20(-2.9)	-50	[-7]	[-33]	[-49]	5	-70	DT	-1.4	OpenShort?	(-5)	-27	-113	-18	-20	-0.7,72	20
44	Jan/26	14	31.94	31.08	29.5(-0.07)	29.59(0.34)	29.8(0.1)	29.76	-1.6	-23	23(-2.9)	-50	[-5]	[11]	[-0]	60	187	RG	-0.1	Wait	(0)	7	5	2	-20	0.8,90	20
45	Jan/26	13	31.94	31.08	29.52(-0.14)	29.49(0.24)	29.77(0.13)	29.74	-1.7	-23	26(-5.2)	-50	[-10]	[8]	[0]	58	244	RG	-0.1	Wait	(-7)	9	-7	9	7	0.6,93	20

46	Jan/26	12	31.94	31.08	29.56(-0.17)	29.42(0.24)	29.73(0.17)	29.77	-1.6	-23	31(-4.9)	-50	[-12]	[10]	[0]	59	286	RG	0.1	Wait	(-9)	12	-18	18	20	0.5,96	20
47	Jan/26	11	31.94	31.08	29.61(-0.13)	29.42(0)	29.68(0.47)	29.85	-1.6	-23	36(-3.9)	-50	[-9]	[23]	[16]	55	330	UR	0.4	SmallShort	(-11)	32	7	26	20	0.5,92	20
48	Jan/26	10	31.94	31.08	29.65(-0.13)	29.35(0.1)	29.54(0.65)	29.82	-1.6	-23	40(-4)	-45	[-9]	[39]	[19]	31	357	UR	0.5	SmallShort	(-9)	44	32	10	20	0.3,73	20
49	Jan/26	9	31.94	31.08	29.69(-0.17)	29.35(0)	29.35(0.44)	29.68	-1.7	-23	44(-2.2)	-50	[-12]	[20]	[20]	4	285	UR	0.6	SmallShort?	(-13)	30	41	1	20	-0,54	20
50	Jan/25	15	32.13	31.42	29.74(-0.17)	29.32(0.07)	29.22(0.38)	29.5	-2.2	-19	46(-6.9)	-50	[-12]	[20]	[-2]	-22	190	RG	0.5	Wait?	(-13)	26	-9	-7	20	-0.4,38	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI