AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $30.1200 One month high (close): $32.8000

AXTA Daily Change: 1.17% Daily StdDev 1.46% AXTA EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $32.8(1.17%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.12%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	31.76	31.9	32.26(0.16)	32.56(0.15)	32.68(0.12)	32.76	1.3	6	43(0)	50	[11]	[18]	[3]	88	19	UT	0.2	HoldLong?	(11)	8	6	0	12	1.5,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.56(hourly_sma_10 -0.61%) 32.26(hourly_sma_20 -1.53%) 31.9(daily_ema_10 -2.63%) 31.76(daily_ema_20 -3.05%) Resistance Levels:

2	Dec/28	14	31.76	31.9	32.21(0.19)	32.51(0.15)	32.64(0.06)	32.73	1.2	6	43(-1.6)	50	[13]	[14]	[5]	90	-14	UT	0.3	HoldLong	(13)	4	10	0	15	1.6,100	54
3	Dec/28	13	31.76	31.9	32.15(0.19)	32.46(0.22)	32.62(0.22)	32.68	1.2	6	44(-1.4)	50	[13]	[27]	[5]	88	27	UT	0.2	HoldLong	(13)	15	14	-2	3	1.5,100	54
4	Dec/28	12	31.76	31.9	32.09(0.16)	32.39(0.19)	32.55(0.18)	32.61	1.1	6	46(0.7)	50	[11]	[23]	[1]	88	45	UT	0.2	HoldLong	(13)	12	2	-4	6	1.5,100	54
5	Dec/28	11	31.76	31.9	32.04(0.19)	32.33(0.25)	32.49(0.15)	32.6	1.1	6	45(0.6)	50	[13]	[24]	[0]	90	19	UT	0.3	HoldLong	(11)	10	-2	2	6	1.6,100	54

6	Dec/28	10	31.76	31.9	31.98(0.19)	32.25(0.22)	32.44(0.19)	32.61	1.1	6	44(1.1)	50	[13]	[25]	[3]	94	58	UT	0.5	OpenLong	(13)	13	4	1	20	1.8,99	54
7	Dec/28	9	31.76	31.9	31.92(0.19)	32.18(0.25)	32.38(0.22)	32.59	1.1	6	43(1.6)	50	[13]	[28]	[23]	99	77	UT	0.6	OpenLong?	(15)	15	58	1	20	2,99	54
8	Dec/27	15	31.68	31.84	31.86(0.19)	32.1(0.12)	32.31(0.19)	32.32	0.9	5	42(-4.3)	50	[13]	[21]	[-1]	84	-2	CR	0	OpenShort?	(11)	13	-4	-5	12	1.4,99	57
9	Dec/27	14	31.68	31.84	31.8(0.19)	32.06(0.12)	32.25(0.28)	32.34	0.9	5	46(0.6)	50	[13]	[27]	[2]	90	50	UT	0.3	HoldLong	(13)	19	0	-3	20	1.6,100	57
10	Dec/27	13	31.68	31.84	31.74(0.16)	32.02(0.16)	32.16(0.31)	32.34	0.9	5	45(1.8)	50	[11]	[30]	[7]	95	107	UT	0.5	OpenLong	(13)	21	6	3	20	1.8,100	57

11	Dec/27	12	31.68	31.84	31.69(0.19)	31.97(0.19)	32.06(0.28)	32.31	0.8	5	44(3)	50	[13]	[29]	[10]	98	80	UT	0.8	OpenLong	(13)	19	19	6	20	1.9,100	57
12	Dec/27	11	31.68	31.84	31.63(0.13)	31.91(0.22)	31.97(0.22)	32.22	0.7	5	41(2.9)	50	[9]	[25]	[17]	98	115	UT	0.8	OpenLong	(11)	15	46	9	6	1.9,100	57
13	Dec/27	10	31.68	31.84	31.59(0.16)	31.84(0.19)	31.9(0.06)	32.01	0.4	5	38(-0.6)	50	[11]	[14]	[5]	85	-15	UT	0.4	HoldLong	(7)	4	15	2	0	1.5,97	57
14	Dec/27	9	31.68	31.84	31.54(0.16)	31.78(0.13)	31.88(0.03)	31.94	0.3	5	38(-1.8)	50	[11]	[10]	[8]	80	-22	UT	0.2	HoldLong?	(11)	2	21	0	12	1.4,95	57
15	Dec/23	15	31.62	31.86	31.49(0.16)	31.74(0.09)	31.87(-0.03)	31.84	0.3	2	40(-2.9)	50	[11]	[3]	[-3]	72	-57	CR	-0.1	HoldShort?	(11)	-2	-9	-5	9	1.2,92	59

16	Dec/23	14	31.62	31.86	31.44(0.19)	31.71(0.16)	31.88(0.13)	31.88	0.4	2	43(-5.3)	50	[13]	[16]	[1]	79	-12	UT	0	HoldLong	(11)	9	6	-4	0	1.4,94	59
17	Dec/23	13	31.62	31.86	31.38(0.22)	31.66(0.16)	31.84(0.22)	31.85	0.3	2	48(-4.4)	50	[15]	[23]	[-3]	79	-10	CR	0	OpenShort	(15)	15	-6	-3	0	1.3,96	59
18	Dec/23	12	31.62	31.86	31.31(0.26)	31.61(0.25)	31.77(0.25)	31.88	0.4	2	53(-4.7)	50	[17]	[28]	[-1]	86	-10	CR	0.3	OpenShort	(15)	17	-6	2	6	1.5,98	59
19	Dec/23	11	31.62	31.86	31.23(0.26)	31.53(0.22)	31.69(0.22)	31.91	0.4	2	57(-1.6)	50	[17]	[25]	[8]	90	23	UT	0.5	HoldLong	(18)	15	11	7	20	1.6,100	59
20	Dec/23	10	31.62	31.86	31.15(0.26)	31.46(0.19)	31.62(0.29)	31.86	0.3	2	59(-0.7)	50	[17]	[29]	[15]	87	50	UT	0.6	HoldLong	(18)	19	30	5	20	1.6,97	59

21	Dec/23	9	31.62	31.86	31.07(0.19)	31.4(0.13)	31.53(0.19)	31.72	0.1	2	60(-0.2)	50	[13]	[19]	[18]	80	72	UT	0.4	HoldLong?	(18)	13	48	-2	20	1.5,92	59
22	Dec/22	15	31.65	31.89	31.01(0.13)	31.36(0.06)	31.47(0.1)	31.5	-0.2	1	60(3.7)	45	[9]	[9]	[7]	69	58	UT	0.1	OpenLong?	(13)	7	15	-2	20	1.1,91	58
23	Dec/22	14	31.65	31.89	30.97(-0.03)	31.34(0.13)	31.44(0.19)	31.43	-0.3	1	56(-3.1)	-40	[-2]	[15]	[-12]	73	224	RG	-0	Wait	(9)	13	-35	3	-6	1.1,95	58
24	Dec/22	13	31.65	31.89	30.98(-0.06)	31.3(0.22)	31.38(0.26)	31.59	-0.1	1	59(-3.5)	-5	[-4]	[22]	[12]	85	319	UR	0.5	SmallShort	(-2)	17	24	13	19	1.4,100	58
25	Dec/22	12	31.65	31.89	31(-0.1)	31.23(0.16)	31.3(0.13)	31.48	-0.2	1	63(-5)	-25	[-7]	[11]	[13]	75	278	UR	0.4	SmallShort	(-7)	9	24	18	19	1,100	58

26	Dec/22	11	31.65	31.89	31.03(-0.1)	31.18(0.26)	31.26(0.06)	31.37	-0.4	1	68(-4.6)	-30	[-7]	[9]	[4]	63	220	UR	0.2	SmallShort	(-7)	4	9	13	-10	0.7,95	58
27	Dec/22	10	31.65	31.89	31.06(-0.1)	31.1(0.29)	31.24(0.06)	31.33	-0.4	1	72(-5.9)	-10	[-7]	[10]	[16]	46	200	UR	0.2	SmallShort	(-7)	4	44	11	-6	0.5,83	58
28	Dec/22	9	31.65	31.89	31.09(-0.16)	31.01(0.26)	31.24(0)	31.13	-0.7	1	78(-4)	-50	[-11]	[4]	[-9]	22	162	RG	-0.2	Wait?	(-11)	0	-22	5	-20	0.1,69	58
29	Dec/21	15	31.71	31.97	31.14(-0.13)	30.93(0.29)	31.22(0.19)	31.23	-0.6	-1	82(0.1)	-30	[-9]	[18]	[1]	24	200	UR	0	SmallShort?	(-9)	13	-4	10	13	0.1,71	63
30	Dec/21	14	31.71	31.97	31.18(-0.19)	30.84(0.33)	31.16(0.23)	31.25	-0.6	-1	82(-7.1)	-40	[-13]	[21]	[1]	14	258	UR	0.1	SmallShort	(-11)	15	-7	12	13	0.1,61	63

31	Dec/21	13	31.71	31.97	31.24(-0.19)	30.74(0.29)	31.09(0.45)	31.28	-0.5	-1	89(-6.7)	-15	[-13]	[34]	[9]	7	301	UR	0.3	SmallShort	(-13)	30	2	15	20	0.1,54	63
32	Dec/21	12	31.71	31.97	31.3(-0.22)	30.65(0.16)	30.95(0.52)	31.27	-0.6	-1	96(-7.2)	-5	[-15]	[34]	[24]	-5	326	UR	0.4	SmallShort	(-15)	34	42	15	20	-0,45	63
33	Dec/21	11	31.71	31.97	31.37(-0.29)	30.6(-0.23)	30.79(0.49)	31.08	-0.8	-1	103(-5.8)	10	[-19]	[18]	[27]	-21	306	UR	0.4	SmallShort	(-17)	33	33	17	20	-0.4,39	63
34	Dec/21	10	31.71	31.97	31.46(-0.25)	30.67(-0.29)	30.64(0.43)	30.93	-1	-1	109(-4.3)	-5	[-17]	[13]	[12]	-37	174	UR	0.3	SmallShort	(-20)	29	2	14	20	-0.6,28	63
35	Dec/21	9	31.71	31.97	31.54(-0.32)	30.76(-0.36)	30.51(0.39)	30.92	-1	-1	113(-3.7)	20	[-21]	[6]	[39]	-49	202	UR	0.5	SmallShort?	(-22)	26	83	14	20	-0.7,19	63

36	Dec/20	15	31.8	32.06	31.64(-0.35)	30.87(-0.48)	30.39(0.1)	30.55	-1.5	-3	117(9.6)	-50	[-23]	[-18]	[8]	-71	21	DP	0.2	OpenShort?	(-26)	7	14	9	20	-1.2,9	56
37	Dec/20	14	31.8	32.06	31.75(-0.25)	31.02(-0.48)	30.36(-0.13)	30.49	-1.5	-3	107(4.6)	-50	[-17]	[-32]	[14]	-80	-190	DP	0.1	OpenShort	(-24)	-9	41	10	-20	-1.4,5	56
38	Dec/20	13	31.8	32.06	31.83(-0.25)	31.17(-0.57)	30.4(-0.98)	30.31	-1.7	-3	103(8.9)	-50	[-17]	[-91]	[-6]	-92	-474	DT	-0.1	OpenShort	(-21)	-65	-5	9	-20	-1.7,1	56
39	Dec/20	12	31.8	32.06	31.91(-0.25)	31.35(-0.54)	30.7(-1)	30.33	-1.7	-3	94(9.7)	-50	[-17]	[-91]	[-4]	-99	-499	DT	-0.5	OpenShort	(-17)	-66	12	9	-20	-2,1	56
40	Dec/20	11	31.8	32.06	31.99(-0.25)	31.52(-0.69)	31.01(-1.12)	30.28	-1.8	-3	84(13.6)	-50	[-17]	[-104]	[-21]	-110	-559	DT	-1	HoldShort	(-19)	-74	-25	-12	-20	-2.4,0	56

41	Dec/20	10	31.8	32.06	32.07(-0.19)	31.74(-0.69)	31.36(-1.01)	30.39	-1.6	-3	71(15.1)	-50	[-13]	[-96]	[-41]	-120	-579	DT	-1.6	HoldShort	(-15)	-67	-74	-20	-20	-2.8,0	56
42	Dec/20	9	31.8	32.06	32.13(-0.16)	31.96(-0.59)	31.68(-0.85)	30.72	-1.3	-3	56(12)	-50	[-11]	[-82]	[-91]	-125	-491	DT	-2	HoldShort?	(-13)	-56	-226	-26	-20	-3,0	56
43	Dec/17	15	31.94	32.2	32.18(-0.03)	32.15(-0.31)	31.95(-0.16)	31.76	-0.2	1	44(1.5)	-35	[-2]	[-21]	[-15]	-75	-140	DT	-0.5	OpenShort?	(2)	-11	-37	-10	-13	-1.1,3	55
44	Dec/17	14	31.94	32.2	32.19(-0.03)	32.25(-0.22)	32(-0.06)	31.93	-0	1	42(0.6)	-15	[-2]	[-12]	[-8]	-61	-64	DT	-0.2	OpenShort	(0)	-4	-13	-10	-20	-0.7,7	55
45	Dec/17	13	31.94	32.2	32.2(-0.03)	32.32(-0.28)	32.02(-0.31)	31.99	0.1	1	41(0.3)	-15	[-2]	[-31]	[-0]	-46	-116	DT	-0.1	OpenShort	(-2)	-21	4	-6	-9	-0.6,19	55

46	Dec/17	12	31.94	32.2	32.21(-0.03)	32.41(-0.22)	32.12(-0.37)	31.97	0	1	41(0.5)	-40	[-2]	[-33]	[-17]	-45	-131	DT	-0.4	OpenShort	(-2)	-25	-32	-13	-20	-0.7,23	55
47	Dec/17	11	31.94	32.2	32.21(0)	32.48(0.03)	32.24(-0.31)	32.12	0.2	1	41(-0.2)	-10	[0]	[-20]	[1]	-30	-107	DP	-0.3	OpenShort	(0)	-21	30	-23	-20	-0.3,28	55
48	Dec/17	10	31.94	32.2	32.22(-0.03)	32.47(-0.03)	32.34(-0.52)	31.98	0	1	41(0.8)	-40	[-2]	[-37]	[-17]	-27	-169	DT	-1	OpenShort	(-2)	-36	-17	-9	-20	-0.7,41	55
49	Dec/17	9	31.94	32.2	32.23(-0.06)	32.48(0.06)	32.51(-0.37)	32.06	0.1	1	40(-0.2)	-50	[-4]	[-24]	[-35]	-6	-82	DT	-1.3	OpenShort?	(-2)	-25	-85	-2	-20	-0.5,57	55
50	Dec/16	15	32.02	32.15	32.23(0)	32.46(0.19)	32.63(-0.24)	32.46	0.5	3	40(2.1)	-20	[0]	[-8]	[-8]	40	11	DR	-0.5	OpenShort?	(0)	-16	-17	13	-20	0.6,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI