AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0500 One month high (close): $32.8200

AXTA Daily Change: -1.52% Daily StdDev 1.35% AXTA EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $31.18(-1.52%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	16	30.86	31.75	31.79(-0.25)	31.42(-0.19)	31.26(-0.06)	31.18	0.3	16	43(-2.5)	-20	[-19]	[-15]	[-6]	-67	61	DT	-0.2	OpenShort	(-19)	-4	-18	3	-3	-1.2,13	65
Daily Trend: % Up Forces: 31.75(daily_ema_10 1.83%) Down Forces: Support Levels: 30.86(daily_ema_20 -1.03%) Resistance Levels: 31.42(weak_hourly_sma_10 0.77%) 31.79(weak_hourly_sma_20 1.96%)

2	Oct/27	15	30.86	31.75	31.87(-0.28)	31.48(-0.13)	31.28(-0.19)	31.26	0.4	16	46(-3.1)	-20	[-21]	[-23]	[-10]	-67	58	DT	-0	OpenShort?	(-17)	-14	-28	8	-20	-1.2,13	65
3	Oct/27	14	30.86	31.75	31.96(-0.22)	31.52(-0.06)	31.34(-0.03)	31.39	0.5	16	49(-1.5)	10	[-16]	[-8]	[6]	-65	48	RG	0.1	Wait	(-17)	-2	15	8	-10	-1,10	65
4	Oct/27	13	30.86	31.75	32.03(-0.19)	31.54(-0.19)	31.35(-0.22)	31.32	0.4	16	50(0.8)	20	[-14]	[-26]	[13]	-76	-76	RG	-0.1	Wait	(-17)	-16	40	0	0	-1.2,4	65
5	Oct/27	12	30.86	31.75	32.09(-0.25)	31.6(-0.25)	31.42(-0.51)	31.14	0.2	16	50(2.8)	-25	[-19]	[-51]	[-17]	-92	-169	DT	-0.5	OpenShort	(-17)	-38	-38	-4	-20	-1.7,1	65

6	Oct/27	11	30.86	31.75	32.17(-0.22)	31.68(-0.28)	31.58(-0.35)	31.31	0.4	16	47(2.3)	-25	[-16]	[-40]	[-19]	-89	-129	DT	-0.5	OpenShort	(-17)	-26	-47	-5	-20	-1.6,1	65
7	Oct/27	10	30.86	31.75	32.24(-0.22)	31.77(-0.28)	31.58(0)	31.52	0.6	16	45(1.2)	15	[-16]	[-14]	[4]	-76	15	RG	-0.3	Wait	(-13)	0	11	-3	6	-1.4,9	65
8	Oct/27	9	30.86	31.75	32.31(-0.19)	31.86(-0.34)	31.69(-0.13)	31.47	0.5	16	43(2.3)	-25	[-14]	[-25]	[-16]	-79	-92	DT	-0.4	OpenShort?	(-15)	-10	-44	0	-16	-1.7,14	65
9	Oct/26	16	30.8	31.73	32.37(-0.19)	31.97(-0.31)	31.73(-0.16)	31.67	0.8	19	41(2.4)	-25	[-14]	[-25]	[-15]	-74	-60	DT	-0.1	OpenShort	(-13)	-12	-52	11	3	-1.5,14	77
10	Oct/26	15	30.8	31.73	32.43(-0.15)	32.07(-0.25)	31.73(0)	31.91	1	19	39(0.2)	20	[-11]	[-10]	[10]	-66	-3	RG	0.3	Wait?	(-10)	0	15	16	20	-1.2,14	77

11	Oct/26	14	30.8	31.73	32.48(-0.15)	32.15(-0.31)	31.78(-0.22)	31.84	0.9	19	38(1.2)	30	[-11]	[-28]	[21]	-79	-101	RG	0.1	Wait	(-10)	-16	62	11	-16	-1.4,6	77
12	Oct/26	13	30.8	31.73	32.53(-0.21)	32.25(-0.46)	31.85(-0.56)	31.56	0.7	19	37(5.3)	-25	[-15]	[-59]	[-9]	-108	-227	DT	-0.7	HoldShort	(-15)	-41	-19	5	-20	-2.3,0	77
13	Oct/26	12	30.8	31.73	32.6(-0.15)	32.4(-0.34)	32.03(-0.56)	31.65	0.7	19	32(6)	-25	[-11]	[-53]	[-24]	-115	-278	DT	-1	HoldShort	(-15)	-41	-54	6	-20	-2.6,0	77
14	Oct/26	11	30.8	31.73	32.65(-0.12)	32.51(-0.25)	32.21(-0.43)	31.9	1	19	26(4.5)	-20	[-9]	[-40]	[-13]	-113	-217	DT	-1	HoldShort	(-8)	-31	-15	-6	-20	-2.5,0	77
15	Oct/26	10	30.8	31.73	32.69(-0.12)	32.59(-0.24)	32.35(-0.58)	31.97	1	19	21(7)	-20	[-9]	[-51]	[-26]	-123	-246	DT	-1.5	HoldShort	(-8)	-42	-47	-16	-20	-2.9,0	77

16	Oct/26	9	30.8	31.73	32.73(-0.06)	32.67(-0.12)	32.54(-0.34)	32.19	1.2	19	14(2.7)	-10	[-4]	[-28]	[-28]	-133	-187	DT	-2.1	HoldShort?	(-6)	-25	-51	-34	-20	-3.3,0	77
17	Oct/25	16	30.72	31.64	32.73(0)	32.71(-0.12)	32.65(-0.37)	32.43	1.5	21	12(0)	15	[0]	[-27]	[-17]	-95	-196	DR	-1.6	HoldShort	(-2)	-27	-24	-42	-20	-2.4,15	86
18	Oct/25	15	30.72	31.64	32.75(0.03)	32.75(-0.09)	32.77(-0.15)	32.54	1.6	21	12(-1)	40	[2]	[-10]	[-16]	-75	-132	DR	-1.7	HoldShort?	(2)	-11	-22	-39	-20	-1.6,15	86
19	Oct/25	14	30.72	31.64	32.74(0.03)	32.78(-0.03)	32.82(-0.03)	32.64	1.7	21	13(-2.2)	30	[2]	[1]	[-18]	-30	-70	CR	-1.3	HoldShort	(2)	-2	-34	-31	-20	-0.7,38	86
20	Oct/25	13	30.72	31.64	32.73(0.15)	32.79(-0.03)	32.83(0.06)	32.8	1.8	21	15(-8.2)	50	[11]	[10]	[-3]	30	-123	CR	-0.2	HoldShort	(4)	4	-6	-4	-3	0.4,70	86

21	Oct/25	12	30.72	31.64	32.68(0.15)	32.8(-0.06)	32.81(0.09)	32.83	1.9	21	23(-5)	50	[11]	[11]	[-10]	41	-85	CR	0.1	HoldShort	(13)	7	-38	3	20	0.6,76	86
22	Oct/25	11	30.72	31.64	32.63(0.18)	32.82(0.09)	32.78(0.12)	33.01	2	21	28(-2.7)	50	[13]	[19]	[15]	64	-38	UT	0.7	OpenLong	(13)	9	38	5	20	1.2,84	86
23	Oct/25	10	30.72	31.64	32.57(0.18)	32.82(0)	32.74(0.03)	32.83	1.9	21	31(-3.7)	50	[13]	[9]	[11]	43	-103	UT	0.3	OpenLong	(10)	2	34	-2	3	0.7,75	86
24	Oct/25	9	30.72	31.64	32.51(0.15)	32.82(0)	32.73(-0.09)	32.67	1.7	21	35(-3.7)	50	[11]	[0]	[-4]	33	-133	DR	-0.2	OpenShort?	(10)	-7	-4	-9	-18	0.4,73	86
25	Oct/22	16	30.6	31.45	32.46(0.19)	32.82(0)	32.76(-0.12)	32.69	2	22	38(-7.1)	50	[14]	[-1]	[-5]	48	-163	DR	-0.2	OpenShort	(13)	-9	-4	-6	-20	0.5,85	90

26	Oct/22	15	30.6	31.45	32.4(0.22)	32.79(0.03)	32.8(-0.15)	32.71	2	22	45(-3.7)	50	[16]	[-1]	[-9]	50	-171	DR	-0.2	OpenShort?	(15)	-11	-21	-6	-12	0.6,85	90
27	Oct/22	14	30.6	31.45	32.33(0.22)	32.78(0.09)	32.8(0)	32.81	2.1	22	49(-3.1)	50	[16]	[12]	[-4]	61	-82	CR	-0.1	HoldShort	(15)	0	-2	-7	-20	0.9,88	90
28	Oct/22	13	30.6	31.45	32.26(0.25)	32.75(0.12)	32.8(0)	32.82	2.1	22	52(-2.9)	50	[18]	[13]	[1]	65	-92	UT	-0.1	OpenLong	(17)	0	8	-8	-3	1,90	90
29	Oct/22	12	30.6	31.45	32.18(0.25)	32.71(0.12)	32.85(0.06)	32.78	2	22	55(-1.9)	50	[18]	[18]	[-9]	68	-56	CR	-0.1	HoldShort	(17)	4	-19	-6	-20	1,93	90
30	Oct/22	11	30.6	31.45	32.1(0.25)	32.67(0.34)	32.83(0.12)	32.87	2.1	22	57(0.1)	50	[18]	[30]	[-9]	81	10	CR	0.1	OpenShort	(19)	9	-21	-4	-18	1.3,98	90

31	Oct/22	10	30.6	31.45	32.02(0.28)	32.56(0.37)	32.79(0.21)	32.97	2.2	22	57(1.5)	50	[20]	[38]	[14]	89	61	UT	0.3	OpenLong	(19)	15	36	0	18	1.6,99	90
32	Oct/22	9	30.6	31.45	31.93(0.25)	32.44(0.28)	32.72(0.25)	32.8	2.1	22	55(1.5)	50	[18]	[37]	[-1]	87	73	CR	0.1	OpenShort?	(19)	18	-4	-4	12	1.5,99	90
33	Oct/21	16	30.45	31.24	31.85(0.25)	32.35(0.37)	32.64(0.25)	32.82	2.4	24	54(-1.8)	50	[18]	[42]	[13]	92	103	UT	0.3	HoldLong	(17)	18	34	-4	20	1.7,99	88
34	Oct/21	15	30.45	31.24	31.77(0.25)	32.23(0.31)	32.56(0.15)	32.66	2.3	24	56(2)	50	[18]	[33]	[-1]	89	57	CR	0.2	OpenShort?	(17)	11	-4	-5	15	1.6,99	88
35	Oct/21	14	30.45	31.24	31.69(0.25)	32.13(0.37)	32.51(0.56)	32.68	2.3	24	54(3.7)	50	[18]	[65]	[6]	98	195	UT	0.3	OpenLong	(17)	41	10	-4	20	1.9,100	88

36	Oct/21	13	30.45	31.24	31.61(0.29)	32.01(0.41)	32.33(0.5)	32.63	2.2	24	50(4.2)	50	[21]	[63]	[17]	103	146	UT	0.6	HoldLong	(20)	37	41	-5	20	2.1,100	88
37	Oct/21	12	30.45	31.24	31.52(0.19)	31.88(0.35)	32.17(0.37)	32.44	2	24	46(4.2)	50	[14]	[49]	[4]	103	186	TP	0.6	OpenShort	(15)	27	2	3	20	2.1,100	88
38	Oct/21	11	30.45	31.24	31.46(0.22)	31.77(0.41)	32.05(0.5)	32.43	2	24	42(7.1)	50	[16]	[62]	[11]	109	209	UT	0.9	HoldLong	(15)	37	19	2	20	2.4,99	88
39	Oct/21	10	30.45	31.24	31.39(0.19)	31.64(0.38)	31.89(0.47)	32.34	1.9	24	34(7.7)	50	[14]	[58]	[46]	119	224	UT	1.3	HoldLong	(13)	34	116	2	20	2.8,99	88
40	Oct/21	9	30.45	31.24	31.33(0.1)	31.52(0.13)	31.74(0.16)	31.81	1.4	24	27(0.8)	50	[7]	[24]	[-1]	94	87	CR	0.3	OpenShort?	(9)	12	-4	-7	16	1.8,99	88

41	Oct/20	16	30.23	30.96	31.3(0.13)	31.48(0.22)	31.69(0.28)	31.83	1.8	22	26(-0.2)	50	[10]	[36]	[2]	103	107	TP	0.6	OpenShort	(9)	20	0	-7	20	2.1,100	85
42	Oct/20	15	30.23	30.96	31.26(0.16)	31.41(0.19)	31.6(0.35)	31.83	1.8	22	26(4)	50	[12]	[42]	[12]	113	102	UT	1	HoldLong?	(9)	26	26	3	20	2.5,100	85
43	Oct/20	14	30.23	30.96	31.21(0.1)	31.35(0.16)	31.49(0.32)	31.71	1.7	22	22(3.6)	50	[8]	[37]	[10]	115	138	UT	1.1	HoldLong	(9)	24	15	5	20	2.6,100	85
44	Oct/20	13	30.23	30.96	31.18(0.1)	31.3(0.16)	31.39(0.29)	31.64	1.6	22	19(4.3)	50	[8]	[35]	[22]	123	120	UT	1.6	HoldLong	(7)	22	49	20	20	2.9,100	85
45	Oct/20	12	30.23	30.96	31.15(0.03)	31.25(0.13)	31.3(0.1)	31.42	1.4	22	14(1)	50	[2]	[18]	[7]	105	86	UT	1	CloseLong	(4)	8	4	30	13	2.2,100	85

46	Oct/20	11	30.23	30.96	31.14(-0.03)	31.21(0.13)	31.27(0.16)	31.4	1.3	22	13(-0.5)	50	[-2]	[22]	[12]	100	155	UR	1.1	SmallShort	(2)	12	20	26	13	2.3,92	85
47	Oct/20	10	30.23	30.96	31.14(0)	31.17(0.06)	31.22(0.06)	31.31	1.2	22	14(-1.7)	50	[0]	[12]	[14]	62	66	UR	0.8	SmallShort	(-2)	5	29	12	20	1.3,79	85
48	Oct/20	9	30.23	30.96	31.15(-0.06)	31.15(0.03)	31.2(-0.03)	31.18	1.1	22	15(-1.6)	30	[-5]	[3]	[-1]	15	68	RG	-0.1	Wait?	(-2)	-2	-7	5	0	0.2,60	85
49	Oct/19	16	30.07	30.7	31.17(-0.03)	31.14(0.03)	31.21(0.06)	31.21	1.3	20	17(-2.8)	45	[-2]	[9]	[-1]	23	57	RG	0	Wait	(-4)	5	-9	8	3	0.3,65	65
50	Oct/19	15	30.07	30.7	31.18(-0.06)	31.13(0.06)	31.19(0.16)	31.25	1.4	20	20(-1.7)	50	[-5]	[18]	[9]	25	128	UR	0.4	SmallShort?	(-2)	12	15	8	20	0.4,65	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI