|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.7200 One month high (close): $31.8900
AXTA Daily Change: -0.67% Daily StdDev 1.22% AXTA EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $29.86(-0.67%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 30.83 | 30.65 | 30.1(-0.1) | 29.92(-0.07) | 29.89(0.07) | 29.86 | -1.9 | | -5 | 44(-0.9) | -50 | [-8] | [-1] | [-7] | -42 | 35 | DT | -0.1 | OpenShort | | (-11) | 6 | -23 | 8 | -7 | -1.1,36 | 32 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.92(hourly_sma_10 0.2%) 30.1(hourly_sma_20 0.8%) 30.65(daily_ema_10 2.65%) 30.83(daily_ema_20 3.25%)
|
| | | 2 | Sep/3 | 15 | 30.83 | 30.65 | 30.13(-0.07) | 29.94(-0.07) | 29.87(0.1) | 29.94 | -1.7 | | -5 | 45(-0.1) | -45 | [-6] | [2] | [-3] | -34 | 34 | RG | 0.3 | Wait? | | (-6) | 8 | -23 | 23 | 13 | -0.8,36 | 32 | | 3 | Sep/3 | 14 | 30.83 | 30.65 | 30.15(-0.03) | 29.96(-0.07) | 29.87(0) | 30.02 | -1.6 | | -5 | 45(0.2) | -5 | [-3] | [-5] | [15] | -40 | -10 | RG | 0.8 | SmallShort | | (-6) | 0 | 28 | 23 | 20 | -0.6,25 | 32 | | 4 | Sep/3 | 13 | 30.83 | 30.65 | 30.16(-0.07) | 29.98(-0.13) | 29.84(-0.1) | 29.92 | -1.8 | | -5 | 45(1.1) | -15 | [-6] | [-17] | [24] | -66 | -36 | DP | 0.3 | OpenShort | | (-6) | -8 | 62 | 16 | 7 | -1,9 | 32 | | 5 | Sep/3 | 12 | 30.83 | 30.65 | 30.18(-0.17) | 30.02(-0.2) | 29.87(-0.27) | 29.7 | -2.2 | | -5 | 44(3.5) | -50 | [-14] | [-36] | [-7] | -103 | -59 | DT | -0.8 | HoldShort | | (-8) | -22 | -14 | -5 | -20 | -2.1,0 | 32 | | | | |
| 6 | Sep/3 | 11 | 30.83 | 30.65 | 30.23(-0.13) | 30.08(-0.17) | 29.95(-0.23) | 29.75 | -2.1 | | -5 | 41(3.8) | -50 | [-11] | [-30] | [-9] | -108 | -88 | DT | -1 | HoldShort | | (-11) | -19 | -14 | -6 | -20 | -2.3,0 | 32 | | 7 | Sep/3 | 10 | 30.83 | 30.65 | 30.27(-0.1) | 30.13(-0.17) | 30.02(-0.2) | 29.8 | -2 | | -5 | 37(4.5) | -50 | [-8] | [-27] | [-29] | -113 | -111 | DT | -1.2 | HoldShort | | (-11) | -16 | -72 | -8 | -20 | -2.5,0 | 32 | | 8 | Sep/3 | 9 | 30.83 | 30.65 | 30.3(-0.1) | 30.18(-0.1) | 30.08(-0.1) | 30.06 | -1.5 | | -5 | 32(-0.6) | -50 | [-8] | [-16] | [-1] | -88 | -6 | DT | -0.1 | HoldShort? | | (-8) | -8 | 0 | 2 | -13 | -1.5,0 | 32 | | 9 | Sep/2 | 16 | 30.85 | 30.74 | 30.33(-0.1) | 30.21(-0.13) | 30.11(-0.17) | 30.06 | -1.5 | | -3 | 33(0) | -50 | [-8] | [-22] | [-1] | -90 | -34 | DT | -0.3 | HoldShort | | (-6) | -14 | -6 | -0 | 7 | -1.6,0 | 30 | | 10 | Sep/2 | 15 | 30.85 | 30.74 | 30.36(-0.13) | 30.25(-0.13) | 30.16(-0.17) | 30.08 | -1.5 | | -3 | 33(-2.7) | -50 | [-11] | [-23] | [-2] | -90 | -4 | DT | -0.5 | HoldShort? | | (-11) | -14 | 3 | -8 | -13 | -1.6,0 | 30 | | | | |
| 11 | Sep/2 | 14 | 30.85 | 30.74 | 30.4(-0.13) | 30.29(-0.13) | 30.21(-0.17) | 30.07 | -1.5 | | -3 | 36(-0.5) | -50 | [-11] | [-23] | [-8] | -94 | -24 | DT | -0.7 | HoldShort | | (-11) | -14 | -11 | -10 | -20 | -1.8,1 | 30 | | 12 | Sep/2 | 13 | 30.85 | 30.74 | 30.44(-0.13) | 30.33(-0.07) | 30.26(-0.07) | 30.11 | -1.4 | | -3 | 36(-2.8) | -50 | [-11] | [-12] | [-17] | -89 | 2 | DT | -0.8 | HoldShort | | (-8) | -6 | -38 | -11 | -20 | -1.7,4 | 30 | | 13 | Sep/2 | 12 | 30.85 | 30.74 | 30.48(-0.13) | 30.33(0) | 30.28(-0.1) | 30.25 | -1.1 | | -3 | 39(-4.2) | -50 | [-11] | [-12] | [-5] | -67 | 23 | DT | -0.1 | OpenShort | | (-11) | -8 | -11 | -1 | -20 | -1.1,11 | 30 | | 14 | Sep/2 | 11 | 30.85 | 30.74 | 30.52(-0.13) | 30.33(0) | 30.31(-0.1) | 30.29 | -1.1 | | -3 | 43(-6.8) | -50 | [-11] | [-12] | [-6] | -63 | 23 | DT | -0.1 | OpenShort | | (-11) | -8 | -13 | -1 | -16 | -1,12 | 30 | | 15 | Sep/2 | 10 | 30.85 | 30.74 | 30.56(-0.16) | 30.35(-0.07) | 30.34(-0.1) | 30.34 | -1 | | -3 | 50(-6.7) | -50 | [-13] | [-15] | [6] | -57 | 63 | DP | 0 | OpenShort | | (-11) | -8 | 17 | -1 | 13 | -0.8,13 | 30 | | | | |
| 16 | Sep/2 | 9 | 30.85 | 30.74 | 30.61(-0.16) | 30.37(-0.1) | 30.37(-0.1) | 30.28 | -1.1 | | -3 | 57(-4.9) | -50 | [-13] | [-17] | [1] | -63 | 23 | DP | -0.3 | OpenShort? | | (-13) | -8 | 8 | -4 | -10 | -1.1,15 | 30 | | 17 | Sep/1 | 16 | 30.85 | 30.79 | 30.66(-0.16) | 30.4(-0.1) | 30.4(-0.1) | 30.25 | -1.1 | | -2 | 61(-0.5) | -50 | [-13] | [-17] | [-12] | -61 | 3 | DT | -0.5 | OpenShort | | (-17) | -8 | -33 | -3 | -10 | -1.3,22 | 37 | | 18 | Sep/1 | 15 | 30.85 | 30.79 | 30.71(-0.16) | 30.43(-0.07) | 30.43(0.13) | 30.37 | -0.9 | | -2 | 62(-2.5) | -50 | [-13] | [3] | [-6] | -53 | 81 | RG | -0.2 | Wait? | | (-13) | 11 | -22 | 4 | 10 | -1,22 | 37 | | 19 | Sep/1 | 14 | 30.85 | 30.79 | 30.76(-0.13) | 30.45(-0.1) | 30.39(0.1) | 30.45 | -0.7 | | -2 | 64(-2) | -40 | [-11] | [0] | [-1] | -50 | 54 | DT | 0.2 | OpenShort | | (-11) | 8 | -11 | 11 | 10 | -0.9,23 | 37 | | 20 | Sep/1 | 13 | 30.85 | 30.79 | 30.8(-0.13) | 30.48(-0.1) | 30.36(-0.03) | 30.49 | -0.7 | | -2 | 66(-1.9) | -35 | [-11] | [-10] | [8] | -52 | 21 | DP | 0.4 | OpenShort | | (-13) | -3 | 11 | 15 | 20 | -0.8,18 | 37 | | | | |
| 21 | Sep/1 | 12 | 30.85 | 30.79 | 30.84(-0.13) | 30.51(-0.13) | 30.37(-0.07) | 30.45 | -0.7 | | -2 | 68(-0.3) | -35 | [-11] | [-15] | [11] | -65 | -18 | DP | 0.2 | OpenShort | | (-11) | -6 | 28 | 12 | 3 | -1,10 | 37 | | 22 | Sep/1 | 11 | 30.85 | 30.79 | 30.88(-0.16) | 30.55(-0.16) | 30.39(-0.13) | 30.35 | -0.9 | | -2 | 69(1.3) | -40 | [-13] | [-22] | [11] | -82 | -44 | DP | -0.1 | OpenShort | | (-13) | -11 | 33 | 2 | 0 | -1.4,3 | 37 | | 23 | Sep/1 | 10 | 30.85 | 30.79 | 30.93(-0.19) | 30.6(-0.26) | 30.43(-0.26) | 30.23 | -1.1 | | -2 | 67(5.9) | -50 | [-16] | [-37] | [-7] | -97 | -106 | DT | -0.5 | OpenShort | | (-16) | -22 | -14 | -1 | -20 | -1.9,1 | 37 | | 24 | Sep/1 | 9 | 30.85 | 30.79 | 30.99(-0.16) | 30.68(-0.29) | 30.51(-0.26) | 30.28 | -1 | | -2 | 61(5.2) | -50 | [-13] | [-38] | [-26] | -102 | -136 | DT | -0.7 | HoldShort? | | (-16) | -22 | -71 | 0 | -20 | -2.1,1 | 37 | | 25 | Aug/31 | 16 | 30.83 | 30.85 | 31.04(-0.13) | 30.77(-0.23) | 30.59(-0.2) | 30.54 | -0.5 | | 0 | 56(2.6) | -50 | [-11] | [-30] | [-1] | -89 | -81 | DT | -0.2 | OpenShort | | (-11) | -17 | -6 | 6 | -3 | -1.6,1 | 43 | | | | |
| 26 | Aug/31 | 15 | 30.83 | 30.85 | 31.08(-0.13) | 30.84(-0.26) | 30.65(-0.16) | 30.56 | -0.5 | | 0 | 54(3.5) | -50 | [-11] | [-28] | [1] | -94 | -81 | DP | -0.3 | OpenShort? | | (-11) | -13 | 3 | 5 | -7 | -1.8,1 | 43 | | 27 | Aug/31 | 14 | 30.83 | 30.85 | 31.12(-0.13) | 30.92(-0.23) | 30.7(-0.26) | 30.55 | -0.5 | | 0 | 50(5.8) | -50 | [-11] | [-35] | [-7] | -103 | -116 | DT | -0.5 | HoldShort | | (-13) | -22 | -13 | 0 | -20 | -2.1,0 | 43 | | 28 | Aug/31 | 13 | 30.83 | 30.85 | 31.16(-0.1) | 30.99(-0.23) | 30.78(-0.26) | 30.6 | -0.4 | | 0 | 44(6.8) | -50 | [-8] | [-34] | [-16] | -108 | -145 | DT | -0.7 | HoldShort | | (-8) | -22 | -30 | -7 | -20 | -2.3,0 | 43 | | 29 | Aug/31 | 12 | 30.83 | 30.85 | 31.19(-0.03) | 31.06(-0.19) | 30.86(-0.29) | 30.71 | -0.2 | | 0 | 38(3.6) | -40 | [-3] | [-34] | [-15] | -108 | -192 | DT | -0.7 | HoldShort | | (-8) | -24 | -27 | -19 | -20 | -2.3,0 | 43 | | 30 | Aug/31 | 11 | 30.83 | 30.85 | 31.2(-0.03) | 31.12(-0.16) | 30.95(-0.29) | 30.81 | -0 | | 0 | 34(2) | -30 | [-3] | [-32] | [-7] | -103 | -172 | DT | -0.8 | HoldShort | | (0) | -24 | -3 | -21 | -20 | -2.1,0 | 43 | | | | |
| 31 | Aug/31 | 10 | 30.83 | 30.85 | 31.21(-0.03) | 31.17(-0.16) | 31.04(-0.32) | 30.82 | -0 | | 0 | 32(3.2) | -40 | [-3] | [-35] | [-17] | -87 | -169 | DT | -1.3 | OpenShort | | (-3) | -26 | -30 | -26 | -20 | -2.2,18 | 43 | | 32 | Aug/31 | 9 | 30.83 | 30.85 | 31.22(-0.03) | 31.22(-0.13) | 31.14(-0.22) | 30.93 | 0.2 | | 0 | 29(2.5) | -45 | [-3] | [-25] | [-15] | -52 | -115 | DT | -1.3 | OpenShort? | | (-3) | -18 | -19 | -30 | -20 | -1.8,43 | 43 | | 33 | Aug/30 | 16 | 30.82 | 30.91 | 31.23(-0.03) | 31.26(-0.13) | 31.21(-0.22) | 31 | 0.3 | | 3 | 26(2.5) | -35 | [-3] | [-24] | [-23] | -39 | -95 | DT | -1.5 | OpenShort | | (0) | -18 | -48 | -26 | -20 | -1.6,51 | 53 | | 34 | Aug/30 | 15 | 30.82 | 30.91 | 31.23(0) | 31.3(-0.03) | 31.28(-0.03) | 31.18 | 0.6 | | 3 | 24(-0.4) | -10 | [0] | [-4] | [-13] | -9 | -27 | DR | -0.7 | OpenShort? | | (0) | -3 | -27 | -19 | -6 | -0.4,51 | 53 | | 35 | Aug/30 | 14 | 30.82 | 30.91 | 31.24(0.03) | 31.31(-0.06) | 31.29(-0.03) | 31.28 | 0.8 | | 3 | 24(0.1) | 25 | [3] | [-5] | [-1] | 37 | -27 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -2 | -3 | 0.3,79 | 53 | | | | |
| 36 | Aug/30 | 13 | 30.82 | 30.91 | 31.24(0) | 31.31(0) | 31.3(-0.03) | 31.29 | 0.8 | | 3 | 24(-0.1) | 5 | [0] | [-3] | [-4] | 40 | 13 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -3 | -3 | 0.4,80 | 53 | | 37 | Aug/30 | 12 | 30.82 | 30.91 | 31.23(0.03) | 31.31(0) | 31.3(0) | 31.32 | 0.9 | | 3 | 24(0.3) | 35 | [3] | [0] | [2] | 49 | 0 | UT | 0.1 | OpenLong | | (3) | 0 | 8 | -2 | 0 | 0.7,81 | 53 | | 38 | Aug/30 | 11 | 30.82 | 30.91 | 31.23(0) | 31.33(0.03) | 31.31(-0.03) | 31.29 | 0.8 | | 3 | 24(0) | 10 | [0] | [-2] | [-3] | 44 | 13 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -4 | -13 | 0.5,81 | 53 | | 39 | Aug/30 | 10 | 30.82 | 30.91 | 31.23(0) | 31.32(0.13) | 31.32(-0.03) | 31.3 | 0.8 | | 3 | 24(0.1) | 5 | [0] | [3] | [-6] | 49 | 23 | CR | -0.1 | HoldShort | | (0) | -3 | -5 | -4 | -20 | 0.6,84 | 53 | | 40 | Aug/30 | 9 | 30.82 | 30.91 | 31.23(0) | 31.28(0.1) | 31.33(-0.06) | 31.32 | 0.9 | | 3 | 24(0.2) | 15 | [0] | [-1] | [0] | 56 | 14 | RG | -0.1 | Wait? | | (0) | -5 | 5 | -6 | -6 | 0.7,88 | 53 | | | | |
| 41 | Aug/27 | 16 | 30.77 | 30.94 | 31.23(0) | 31.25(0.1) | 31.35(-0.03) | 31.3 | 0.9 | | 5 | 24(0.7) | 15 | [0] | [1] | [-5] | 57 | 23 | CR | -0.4 | HoldShort | | (0) | -3 | -8 | -8 | -10 | 0.6,92 | 61 | | 42 | Aug/27 | 15 | 30.77 | 30.94 | 31.22(0.03) | 31.22(0.06) | 31.35(0) | 31.33 | 0.9 | | 5 | 23(0.3) | 25 | [3] | [3] | [-3] | 62 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -5 | -8 | 6 | 0.8,92 | 61 | | 43 | Aug/27 | 14 | 30.77 | 30.94 | 31.21(0.03) | 31.2(0.06) | 31.36(0.1) | 31.35 | 1 | | 5 | 23(-0.4) | 35 | [3] | [11] | [-1] | 75 | 35 | CR | -0.1 | HoldShort | | (3) | 8 | -8 | -1 | 20 | 1.1,97 | 61 | | 44 | Aug/27 | 13 | 30.77 | 30.94 | 31.2(0.1) | 31.18(0.06) | 31.33(0.29) | 31.38 | 1 | | 5 | 23(-3.6) | 50 | [8] | [28] | [3] | 82 | 32 | UT | 0.4 | HoldLong | | (5) | 24 | -3 | 10 | 20 | 1.3,99 | 61 | | 45 | Aug/27 | 12 | 30.77 | 30.94 | 31.17(0.06) | 31.16(0.06) | 31.24(0.29) | 31.39 | 1.1 | | 5 | 27(0.6) | 50 | [5] | [27] | [10] | 85 | 82 | UT | 1 | HoldLong | | (8) | 24 | 8 | 25 | 20 | 1.4,100 | 61 | | | | |
| 46 | Aug/27 | 11 | 30.77 | 30.94 | 31.15(0.06) | 31.14(0.06) | 31.15(0.26) | 31.36 | 1 | | 5 | 26(1) | 50 | [5] | [25] | [12] | 77 | 75 | UT | 1.4 | OpenLong | | (5) | 22 | 11 | 36 | 20 | 1.4,92 | 61 | | 47 | Aug/27 | 10 | 30.77 | 30.94 | 31.13(0.06) | 31.12(0.03) | 31.07(0.1) | 31.32 | 0.9 | | 5 | 25(0.6) | 50 | [5] | [10] | [19] | 52 | 25 | UT | 1.7 | OpenLong | | (5) | 8 | 35 | 27 | 20 | 1.3,69 | 61 | | 48 | Aug/27 | 9 | 30.77 | 30.94 | 31.11(0.03) | 31.11(-0.03) | 31.07(0) | 31.19 | 0.7 | | 5 | 24(-0.3) | 50 | [3] | [-1] | [28] | 11 | 0 | RG | 1 | SmallShort? | | (3) | 0 | 73 | 4 | 20 | 0.6,46 | 61 | | 49 | Aug/26 | 16 | 30.71 | 30.99 | 31.1(-0.03) | 31.12(-0.13) | 31.04(-0.13) | 30.92 | 0.4 | | 6 | 25(0.5) | 5 | [-3] | [-17] | [-7] | -32 | -62 | RG | -0.8 | SmallLong | | (0) | -11 | -8 | -11 | -20 | -1.2,48 | 60 | | 50 | Aug/26 | 15 | 30.71 | 30.99 | 31.1(0) | 31.16(-0.1) | 31.08(-0.16) | 30.95 | 0.4 | | 6 | 24(0.2) | 10 | [0] | [-18] | [-8] | -30 | -90 | DR | -0.9 | OpenShort? | | (-3) | -13 | -16 | -10 | -10 | -1.1,48 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|