|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $30.9800 One month high (close): $32.7800
AXTA Daily Change: -0.23% Daily StdDev 1.44% AXTA EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $30.98(-0.23%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 31.79 | 31.46 | 31.09(-0.02) | 31(0.01) | 30.99(0.12) | 31.02 | -1.4 | | -8 | 27(-1.4) | -40 | [-1] | [6] | [3] | -31 | 35 | UR | 0.2 | SmallShort? | | (0) | 8 | 6 | 7 | 0 | -0.5,32 | 24 | Sample size 42 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.09(hourly_sma_20 0.23%) 31.46(daily_ema_10 1.42%) 31.79(daily_ema_20 2.48%)
|
| | | 2 | Jun/18 | 14 | 31.79 | 31.46 | 31.1(-0.05) | 31(0.01) | 30.95(0.09) | 30.99 | -1.4 | | -8 | 28(-1.7) | -40 | [-4] | [3] | [1] | -38 | 41 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 11 | 0 | -0.7,30 | 24 | | 3 | Jun/18 | 13 | 31.79 | 31.46 | 31.11(-0.08) | 31(-0.01) | 30.92(-0.09) | 31.01 | -1.4 | | -8 | 30(0) | -50 | [-6] | [-11] | [6] | -37 | 33 | DP | 0.5 | OpenShort | | (-4) | -6 | 4 | 18 | 16 | -0.6,28 | 24 | | 4 | Jun/18 | 12 | 31.79 | 31.46 | 31.13(-0.06) | 31(-0.14) | 30.95(-0.06) | 30.99 | -1.4 | | -8 | 30(0.5) | -50 | [-4] | [-13] | [6] | -53 | 11 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 13 | 19 | -0.8,17 | 24 | | 5 | Jun/18 | 11 | 31.79 | 31.46 | 31.15(-0.03) | 31.04(-0.17) | 30.97(-0.11) | 30.95 | -1.5 | | -8 | 29(0.9) | -45 | [-2] | [-17] | [7] | -72 | -57 | DP | -0.1 | OpenShort | | (-4) | -8 | 27 | -14 | 3 | -1.2,8 | 24 | | | | |
| 6 | Jun/18 | 10 | 31.79 | 31.46 | 31.16(-0.07) | 31.09(-0.12) | 31(-0.14) | 30.82 | -1.7 | | -8 | 28(3.5) | -50 | [-5] | [-18] | [-5] | -91 | -70 | DT | -1.1 | OpenShort | | (-4) | -10 | -2 | -12 | -20 | -2.1,12 | 24 | | 7 | Jun/18 | 9 | 31.79 | 31.46 | 31.18(-0.06) | 31.13(-0.1) | 31.04(-0.11) | 30.83 | -1.7 | | -8 | 25(4) | -50 | [-4] | [-15] | [-28] | -93 | -74 | DT | -1.5 | OpenShort? | | (-4) | -8 | -65 | -13 | -20 | -2.5,20 | 24 | | 8 | Jun/17 | 15 | 31.83 | 31.62 | 31.2(-0.02) | 31.16(-0.03) | 31.08(0.06) | 31.15 | -1.3 | | -7 | 21(-1.1) | -30 | [-1] | [0] | [7] | -29 | 19 | UR | 0.6 | SmallShort? | | (0) | 4 | 12 | 20 | -3 | -0.4,31 | 33 | | 9 | Jun/17 | 14 | 31.83 | 31.62 | 31.21(-0.01) | 31.17(-0.04) | 31.06(-0.2) | 31.09 | -1.4 | | -7 | 22(-0.6) | -45 | [-1] | [-18] | [-3] | -55 | -84 | DT | 0.3 | OpenShort | | (-2) | -14 | -10 | 3 | -3 | -1,20 | 33 | | 10 | Jun/17 | 13 | 31.83 | 31.62 | 31.21(0) | 31.18(0.01) | 31.12(-0.19) | 31.14 | -1.3 | | -7 | 23(-0.8) | -40 | [0] | [-16] | [5] | -53 | -72 | DP | 0.2 | OpenShort | | (-2) | -13 | 27 | -13 | -16 | -0.6,12 | 33 | | | | |
| 11 | Jun/17 | 12 | 31.83 | 31.62 | 31.21(-0) | 31.18(-0.05) | 31.18(-0.1) | 31.01 | -1.5 | | -7 | 23(0.8) | -45 | [-0] | [-11] | [-10] | -89 | -87 | DR | -1.3 | HoldShort | | (0) | -7 | 4 | -53 | -20 | -1.6,1 | 33 | | 12 | Jun/17 | 11 | 31.83 | 31.62 | 31.21(-0.02) | 31.2(-0.1) | 31.21(-0.11) | 30.99 | -1.6 | | -7 | 23(1.2) | -50 | [-1] | [-14] | [-13] | -64 | -78 | DT | -1.8 | OpenShort | | (0) | -8 | -16 | -40 | -10 | -1.8,31 | 33 | | 13 | Jun/17 | 10 | 31.83 | 31.62 | 31.21(-0.02) | 31.23(-0.11) | 31.25(-0.09) | 31.07 | -1.4 | | -7 | 21(0.6) | -50 | [-1] | [-13] | [-24] | -15 | -43 | DT | -1.6 | OpenShort | | (0) | -6 | -68 | 1 | -13 | -1.2,65 | 33 | | 14 | Jun/17 | 9 | 31.83 | 31.62 | 31.22(0.05) | 31.26(0.03) | 31.28(0.13) | 31.41 | -0.8 | | -7 | 21(-0.4) | -10 | [4] | [8] | [6] | 70 | 40 | RG | 1.2 | SmallShort? | | (2) | 9 | -2 | 28 | 20 | 1.7,77 | 33 | | 15 | Jun/16 | 15 | 31.88 | 31.78 | 31.2(-0.01) | 31.25(0.07) | 31.24(0.21) | 31.42 | -0.9 | | -6 | 21(-5.4) | 5 | [-1] | [14] | [22] | 55 | 140 | UR | 1.6 | SmallShort? | | (4) | 15 | 51 | 23 | 10 | 1.9,57 | 50 | | | | |
| 16 | Jun/16 | 14 | 31.88 | 31.78 | 31.2(-0.08) | 31.23(-0.01) | 31.24(0) | 31.17 | -1.4 | | -6 | 27(-3.9) | -50 | [-6] | [-4] | [1] | -18 | 79 | DP | -0.1 | OpenShort | | (-4) | 0 | 2 | 2 | -3 | -0.2,37 | 50 | | 17 | Jun/16 | 13 | 31.88 | 31.78 | 31.22(-0.08) | 31.23(-0.03) | 31.18(-0.12) | 31.16 | -1.4 | | -6 | 30(-2.9) | -50 | [-6] | [-13] | [-6] | -15 | 35 | DT | -0.1 | OpenShort | | (-4) | -8 | -16 | 7 | -19 | -0.4,45 | 50 | | 18 | Jun/16 | 12 | 31.88 | 31.78 | 31.25(-0.04) | 31.24(-0.01) | 31.22(-0.1) | 31.24 | -1.3 | | -6 | 33(-1.3) | -45 | [-3] | [-10] | [3] | -13 | 17 | DP | 0.1 | OpenShort | | (-4) | -7 | 6 | -1 | 16 | -0.1,40 | 50 | | 19 | Jun/16 | 11 | 31.88 | 31.78 | 31.26(-0.05) | 31.24(-0.02) | 31.25(-0.04) | 31.21 | -1.3 | | -6 | 35(-1.1) | -45 | [-4] | [-7] | [4] | -23 | 24 | DP | -0.2 | OpenShort | | (-2) | -3 | 22 | -13 | -19 | -0.3,35 | 50 | | 20 | Jun/16 | 10 | 31.88 | 31.78 | 31.28(-0.05) | 31.25(0.03) | 31.26(-0.06) | 31.1 | -1.6 | | -6 | 36(-1.3) | -50 | [-4] | [-6] | [-11] | -37 | -21 | DT | -0.9 | OpenShort | | (-6) | -4 | -18 | -14 | -20 | -1,38 | 50 | | | | |
| 21 | Jun/16 | 9 | 31.88 | 31.78 | 31.3(-0.05) | 31.24(0.05) | 31.28(-0.03) | 31.19 | -1.4 | | -6 | 37(-2.7) | -50 | [-4] | [-4] | [-11] | -11 | 7 | DT | -0.5 | OpenShort? | | (-2) | -2 | -32 | 5 | -13 | -0.6,54 | 50 | | 22 | Jun/15 | 15 | 31.94 | 31.92 | 31.32(-0.04) | 31.22(0.07) | 31.29(0.1) | 31.35 | -1.2 | | -5 | 40(-0.2) | -35 | [-3] | [6] | [0] | 17 | 81 | RG | 0.3 | Wait? | | (-2) | 7 | -10 | 18 | 10 | 0.2,62 | 53 | | 23 | Jun/15 | 14 | 31.94 | 31.92 | 31.33(-0.01) | 31.2(0.11) | 31.26(0.08) | 31.4 | -1.1 | | -5 | 40(0.1) | 5 | [-1] | [7] | [14] | 5 | 53 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 12 | 20 | 0.4,45 | 53 | | 24 | Jun/15 | 13 | 31.94 | 31.92 | 31.33(-0.03) | 31.17(0.05) | 31.26(-0) | 31.26 | -1.4 | | -5 | 40(0.1) | -30 | [-2] | [-1] | [5] | -25 | 12 | DP | 0.2 | OpenShort | | (-2) | -0 | 12 | 4 | 3 | -0.4,35 | 53 | | 25 | Jun/15 | 12 | 31.94 | 31.92 | 31.34(-0.02) | 31.16(-0.06) | 31.23(0.1) | 31.2 | -1.5 | | -5 | 40(0.5) | -20 | [-1] | [2] | [0] | -37 | 9 | RG | -0.2 | Wait | | (-2) | 7 | -6 | -1 | 20 | -0.7,31 | 53 | | | | |
| 26 | Jun/15 | 11 | 31.94 | 31.92 | 31.35(-0.01) | 31.18(-0.11) | 31.2(0.13) | 31.23 | -1.4 | | -5 | 39(0.3) | 0 | [-1] | [2] | [7] | -31 | 6 | UR | 0.2 | SmallShort | | (0) | 9 | 6 | 7 | 20 | -0.6,34 | 53 | | 27 | Jun/15 | 10 | 31.94 | 31.92 | 31.35(-0.02) | 31.21(-0.14) | 31.16(0.07) | 31.2 | -1.5 | | -5 | 39(0.6) | -25 | [-1] | [-3] | [-1] | -36 | -9 | DT | 0.2 | OpenShort | | (-2) | 5 | -16 | 18 | 20 | -0.8,34 | 53 | | 28 | Jun/15 | 9 | 31.94 | 31.92 | 31.35(-0) | 31.25(-0.1) | 31.14(0.13) | 31.28 | -1.3 | | -5 | 38(-1.8) | -10 | [-0] | [3] | [6] | -34 | 5 | UR | 0.7 | SmallShort? | | (0) | 9 | 6 | 20 | 10 | -0.4,26 | 53 | | 29 | Jun/14 | 15 | 32.01 | 32.06 | 31.36(-0.07) | 31.28(-0.08) | 31.1(0.07) | 31.25 | -1.5 | | -3 | 40(-1.4) | -5 | [-5] | [-1] | [18] | -52 | 55 | RG | 0.7 | Wait? | | (-2) | 5 | 45 | 14 | 10 | -0.5,11 | 49 | | 30 | Jun/14 | 14 | 32.01 | 32.06 | 31.38(-0.12) | 31.31(-0.13) | 31.08(-0.25) | 31.03 | -1.9 | | -3 | 42(1.2) | -50 | [-8] | [-26] | [-3] | -90 | -47 | DT | -0.2 | OpenShort | | (-6) | -17 | -2 | 0 | -20 | -1.6,0 | 49 | | | | |
| 31 | Jun/14 | 13 | 32.01 | 32.06 | 31.42(-0.1) | 31.35(-0.18) | 31.16(-0.35) | 31.04 | -1.9 | | -3 | 40(1.5) | -50 | [-7] | [-34] | [-6] | -95 | -106 | DT | -0.6 | OpenShort | | (-8) | -24 | -10 | -9 | -19 | -1.8,0 | 49 | | 32 | Jun/14 | 12 | 32.01 | 32.06 | 31.45(-0.11) | 31.41(-0.18) | 31.27(-0.31) | 31.09 | -1.8 | | -3 | 39(1.9) | -50 | [-8] | [-31] | [-7] | -95 | -75 | DT | -0.9 | OpenShort | | (-6) | -21 | 2 | -26 | -20 | -1.8,0 | 49 | | 33 | Jun/14 | 11 | 32.01 | 32.06 | 31.49(-0.09) | 31.47(-0.1) | 31.37(-0.31) | 31.08 | -1.8 | | -3 | 37(2.7) | -50 | [-6] | [-28] | [-17] | -91 | -117 | DT | -1.5 | OpenShort | | (-8) | -21 | -16 | -36 | -20 | -2.1,12 | 49 | | 34 | Jun/14 | 10 | 32.01 | 32.06 | 31.52(-0.1) | 31.5(-0.07) | 31.47(-0.2) | 31.16 | -1.6 | | -3 | 34(2.1) | -50 | [-7] | [-20] | [-27] | -68 | -56 | DT | -1.7 | OpenShort | | (-6) | -14 | -54 | -23 | -20 | -2,32 | 49 | | 35 | Jun/14 | 9 | 32.01 | 32.06 | 31.55(-0.06) | 31.52(0.02) | 31.53(-0.04) | 31.43 | -1.1 | | -3 | 32(-0.2) | -50 | [-4] | [-5] | [-12] | -16 | 14 | DT | -0.6 | OpenShort? | | (-4) | -3 | -32 | -2 | -16 | -0.7,52 | 49 | | | | |
| 36 | Jun/11 | 15 | 32.08 | 32.17 | 31.57(-0.03) | 31.52(0.1) | 31.54(-0.01) | 31.59 | -1 | | -1 | 32(-3.8) | -10 | [-2] | [1] | [2] | 18 | 38 | UR | 0.3 | SmallShort? | | (-2) | -1 | 2 | 12 | -6 | 0.1,65 | 55 | | 37 | Jun/11 | 14 | 32.08 | 32.17 | 31.58(-0.05) | 31.49(0.09) | 31.54(-0.08) | 31.58 | -1 | | -1 | 36(-2.5) | -25 | [-3] | [-4] | [2] | 2 | 33 | DP | 0.2 | OpenShort | | (-2) | -5 | 2 | 4 | 6 | 0,52 | 55 | | 38 | Jun/11 | 13 | 32.08 | 32.17 | 31.6(-0.04) | 31.46(0.07) | 31.56(0.08) | 31.57 | -1 | | -1 | 39(-2.3) | -5 | [-3] | [6] | [6] | -9 | 55 | UR | 0.1 | SmallShort | | (-4) | 5 | 16 | -1 | 9 | -0.2,46 | 55 | | 39 | Jun/11 | 12 | 32.08 | 32.17 | 31.61(-0.08) | 31.44(-0.05) | 31.53(0.06) | 31.49 | -1.2 | | -1 | 41(-1.9) | -20 | [-5] | [-0] | [2] | -19 | 61 | UR | -0.2 | SmallShort | | (-4) | 4 | 0 | -2 | 20 | -0.6,46 | 55 | | 40 | Jun/11 | 11 | 32.08 | 32.17 | 31.64(-0.06) | 31.46(-0.08) | 31.51(0.08) | 31.49 | -1.2 | | -1 | 43(-0.1) | -20 | [-4] | [0] | [-2] | -10 | 37 | DT | -0.1 | OpenShort | | (-4) | 5 | -20 | 17 | 20 | -0.7,58 | 55 | | | | |
| 41 | Jun/11 | 10 | 32.08 | 32.17 | 31.66(-0.04) | 31.48(-0.05) | 31.49(0.18) | 31.59 | -1 | | -1 | 43(0.1) | -15 | [-3] | [9] | [-1] | -6 | 72 | RG | 0.5 | Wait | | (-4) | 12 | -18 | 23 | 13 | -0.3,52 | 55 | | 42 | Jun/11 | 9 | 32.08 | 32.17 | 31.67(-0.01) | 31.5(-0.01) | 31.43(0.24) | 31.68 | -0.8 | | -1 | 43(-0.6) | 40 | [-1] | [14] | [26] | -14 | 76 | UR | 1.1 | SmallShort? | | (-2) | 16 | 53 | 23 | 20 | 0,36 | 55 | | 43 | Jun/10 | 15 | 32.13 | 32.23 | 31.67(-0.08) | 31.5(-0.12) | 31.36(0.05) | 31.42 | -1.4 | | 1 | 43(-1.6) | -5 | [-5] | [-3] | [6] | -62 | 20 | RG | 0.3 | Wait? | | (-4) | 3 | 10 | 11 | 6 | -1.1,16 | 49 | | 44 | Jun/10 | 14 | 32.13 | 32.23 | 31.69(-0.14) | 31.54(-0.13) | 31.34(-0.19) | 31.37 | -1.5 | | 1 | 45(-0.4) | -40 | [-10] | [-20] | [1] | -75 | -0 | DP | 0.1 | OpenShort | | (-4) | -13 | 0 | 11 | -13 | -1.4,10 | 49 | | 45 | Jun/10 | 13 | 32.13 | 32.23 | 31.73(-0.13) | 31.58(-0.14) | 31.4(-0.26) | 31.37 | -1.5 | | 1 | 45(-0.3) | -35 | [-9] | [-25] | [3] | -82 | -40 | DP | -0.1 | OpenShort | | (-8) | -18 | 8 | 7 | -16 | -1.5,6 | 49 | | | | |
| 46 | Jun/10 | 12 | 32.13 | 32.23 | 31.77(-0.14) | 31.63(-0.12) | 31.48(-0.25) | 31.33 | -1.5 | | 1 | 46(1.8) | -45 | [-10] | [-24] | [-1] | -96 | -56 | DT | -0.6 | OpenShort | | (-8) | -17 | 8 | -8 | -20 | -1.9,2 | 49 | | 47 | Jun/10 | 11 | 32.13 | 32.23 | 31.81(-0.15) | 31.67(-0.19) | 31.56(-0.3) | 31.29 | -1.6 | | 1 | 44(2.6) | -50 | [-10] | [-30] | [-11] | -108 | -79 | DT | -1.2 | HoldShort | | (-10) | -20 | -14 | -18 | -20 | -2.3,0 | 49 | | 48 | Jun/10 | 10 | 32.13 | 32.23 | 31.86(-0.14) | 31.73(-0.18) | 31.65(-0.26) | 31.36 | -1.5 | | 1 | 41(-0.9) | -50 | [-10] | [-27] | [-30] | -102 | -79 | DT | -1.4 | CloseShort | | (-10) | -18 | -58 | -34 | -20 | -2.3,6 | 49 | | 49 | Jun/10 | 9 | 32.13 | 32.23 | 31.91(-0.12) | 31.79(-0.08) | 31.73(-0.1) | 31.65 | -0.9 | | 1 | 42(-7.6) | -50 | [-8] | [-12] | [-13] | -73 | 23 | DT | -0.4 | OpenShort? | | (-6) | -7 | -26 | -24 | -9 | -1.2,7 | 49 | | 50 | Jun/9 | 15 | 32.16 | 32.27 | 31.95(-0.13) | 31.82(-0.05) | 31.76(-0.03) | 31.78 | -0.8 | | -1 | 50(-8.5) | -45 | [-9] | [-6] | [3] | -53 | 81 | DP | 0.1 | OpenShort? | | (-8) | -2 | 14 | -18 | 13 | -0.7,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|