|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $25.9100 One month high (close): $29.3500
AXTA Daily Change: 2.87% Daily StdDev 2.16% AXTA EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $29.35(2.87%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 28.29 | 28.75 | 28.83(0.08) | 28.92(0.16) | 29.15(0.25) | 29.25 | 1.4 | | 10 | 31(-0.2) | 50 | [4] | [18] | [9] | 98 | 132 | UT | 0.5 | HoldLong? | | (1) | 12 | 16 | 8 | 20 | 2,98 | 70 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.92(hourly_sma_10 -1.13%) 28.83(hourly_sma_20 -1.44%) 28.75(daily_ema_10 -1.71%) 28.29(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 28.29 | 28.75 | 28.81(-0.01) | 28.87(0.11) | 29.08(0.24) | 29.15 | 1.3 | | 10 | 31(-2.2) | 50 | [-1] | [16] | [8] | 87 | 192 | UR | 0.3 | SmallShort | | (3) | 11 | 8 | 7 | 20 | 1.6,97 | 70 | | 3 | Dec/4 | 13 | 28.29 | 28.75 | 28.81(-0.05) | 28.84(0.12) | 29.01(0.37) | 29.1 | 1.2 | | 10 | 33(-2.7) | 50 | [-2] | [21] | [5] | 80 | 245 | UR | 0.4 | SmallShort | | (-1) | 17 | -3 | 23 | 20 | 1.3,97 | 70 | | 4 | Dec/4 | 12 | 28.29 | 28.75 | 28.83(-0.02) | 28.81(0.21) | 28.9(0.38) | 29.12 | 1.2 | | 10 | 36(-1.4) | 50 | [-1] | [24] | [8] | 75 | 216 | UR | 0.9 | SmallShort | | (-1) | 18 | -3 | 35 | 20 | 1.2,95 | 70 | | 5 | Dec/4 | 11 | 28.29 | 28.75 | 28.84(-0.01) | 28.75(0.17) | 28.79(0.34) | 29.14 | 1.3 | | 10 | 37(-0.2) | 50 | [-1] | [22] | [26] | 66 | 196 | UR | 1.4 | SmallShort | | (-1) | 16 | 41 | 47 | 20 | 1.2,86 | 70 | | | | |
| 6 | Dec/4 | 10 | 28.29 | 28.75 | 28.84(-0.06) | 28.7(0.09) | 28.69(0.07) | 28.88 | 0.9 | | 10 | 37(-3.6) | 50 | [-3] | [7] | [9] | 12 | 89 | UR | 0.7 | SmallShort | | (-3) | 3 | 10 | 27 | 10 | 0.2,57 | 70 | | 7 | Dec/4 | 9 | 28.29 | 28.75 | 28.86(-0.09) | 28.68(0.07) | 28.67(0.01) | 28.82 | 0.8 | | 10 | 41(-2.3) | 50 | [-4] | [3] | [17] | -29 | 84 | UR | 0.5 | SmallShort? | | (-3) | 1 | 42 | 8 | 20 | -0.1,24 | 70 | | 8 | Dec/3 | 15 | 28.16 | 28.64 | 28.89(-0.12) | 28.66(-0.07) | 28.67(-0.14) | 28.56 | 0.5 | | 9 | 43(3.7) | 15 | [-6] | [-8] | [-3] | -74 | -22 | RG | -0.4 | Wait? | | (-6) | -7 | -2 | -12 | -7 | -1.1,4 | 74 | | 9 | Dec/3 | 14 | 28.16 | 28.64 | 28.89(-0) | 28.68(-0.1) | 28.67(0) | 28.57 | 0.6 | | 9 | 40(0.2) | 40 | [-0] | [-1] | [-7] | -68 | -120 | DR | -0.5 | OpenShort | | (-6) | 0 | -13 | -9 | -10 | -1.2,12 | 74 | | 10 | Dec/3 | 13 | 28.16 | 28.64 | 28.93(0.01) | 28.71(-0.09) | 28.67(0) | 28.65 | 0.7 | | 9 | 39(-0.4) | 50 | [1] | [-1] | [-5] | -52 | -111 | DR | -0.2 | OpenShort | | (-1) | 0 | -17 | 0 | 10 | -1,23 | 74 | | | | |
| 11 | Dec/3 | 12 | 28.16 | 28.64 | 28.93(0.04) | 28.74(-0.01) | 28.71(0.1) | 28.76 | 0.8 | | 9 | 40(-1.1) | 50 | [2] | [6] | [1] | -38 | -75 | UT | 0.2 | OpenLong | | (1) | 5 | -8 | 12 | 17 | -0.6,27 | 74 | | 12 | Dec/3 | 11 | 28.16 | 28.64 | 28.92(0.05) | 28.74(-0.17) | 28.68(0.1) | 28.81 | 0.9 | | 9 | 41(-1.3) | 50 | [2] | [2] | [7] | -41 | -64 | UT | 0.4 | OpenLong | | (1) | 5 | 6 | 8 | 20 | -0.4,19 | 74 | | 13 | Dec/3 | 10 | 28.16 | 28.64 | 28.91(0.05) | 28.79(-0.19) | 28.65(-0.01) | 28.77 | 0.8 | | 9 | 42(-1.1) | 50 | [2] | [-3] | [14] | -53 | -102 | RG | 0.4 | Wait | | (3) | -1 | 34 | -5 | 20 | -0.5,10 | 74 | | 14 | Dec/3 | 9 | 28.16 | 28.64 | 28.89(-0.01) | 28.84(-0.29) | 28.65(-0.2) | 28.56 | 0.5 | | 9 | 43(0.6) | 30 | [-1] | [-15] | [-8] | -73 | -149 | RG | -0.3 | Wait? | | (0) | -9 | -13 | -16 | -7 | -1,2 | 74 | | 15 | Dec/2 | 15 | 28.03 | 28.61 | 28.89(-0.02) | 28.92(-0.22) | 28.71(-0.19) | 28.64 | 0.7 | | 10 | 43(-665.5) | 40 | [-1] | [-13] | [-4] | -65 | -118 | RG | -0.2 | Wait? | | (0) | -9 | 3 | -19 | -20 | -0.8,5 | 61 | | | | |
| 16 | Dec/2 | 14 | 28.03 | 28.61 | 28.9(5.23) | 28.98(-0.2) | 28.76(-0.16) | 28.62 | 0.7 | | 10 | 708(-267.8) | 50 | [236] | [48] | [-9] | -38 | -5299 | CR | -0 | HoldShort | | (0) | -7 | -6 | -11 | -20 | -0,12 | 61 | | 17 | Dec/2 | 13 | 28.03 | 28.61 | 27.46(5.49) | 29.04(-0.25) | 28.81(-0.41) | 28.66 | 0.7 | | 10 | 976(-0.5) | 50 | [247] | [39] | [-11] | -25 | -5077 | CR | -0 | HoldShort | | (252) | -19 | -19 | -14 | -20 | 0.1,23 | 61 | | 18 | Dec/2 | 12 | 28.03 | 28.61 | 26.03(-0.03) | 29.11(-0.2) | 28.93(-0.37) | 28.78 | 0.9 | | 10 | 977(-0.1) | -15 | [-1] | [-21] | [-8] | -8 | 999 | DT | -0 | OpenShort | | (266) | -17 | -8 | -15 | -20 | 0.3,35 | 61 | | 19 | Dec/2 | 11 | 28.03 | 28.61 | 26.04(0.01) | 29.17(0.06) | 29.04(-0.34) | 28.83 | 0.9 | | 10 | 977(0) | -10 | [1] | [-13] | [-16] | -5 | 976 | DR | -0 | OpenShort | | (0) | -15 | -16 | -20 | -20 | 0.3,38 | 61 | | 20 | Dec/2 | 10 | 28.03 | 28.61 | 26.04(0.03) | 29.15(0.11) | 29.14(-0.23) | 28.93 | 1 | | 10 | 977(0.1) | 20 | [1] | [-7] | [-4] | 18 | 1022 | DR | -0 | OpenShort | | (0) | -10 | 14 | -14 | -20 | 0.3,60 | 61 | | | | |
| 21 | Dec/2 | 9 | 28.03 | 28.61 | 26.03(-0.02) | 29.12(0.09) | 29.21(-0.21) | 28.84 | 0.9 | | 10 | 977(-0.1) | -30 | [-1] | [-7] | [-31] | 36 | 1047 | DT | -0 | OpenShort? | | (0) | -10 | -67 | -8 | -20 | 0.3,78 | 61 | | 22 | Dec/1 | 15 | 27.9 | 28.59 | 26.04(0.08) | 29.09(0.23) | 29.27(-0.09) | 29.27 | 1.4 | | 13 | 977(110.3) | 45 | [4] | [4] | [-2] | 55 | 1139 | CR | 0 | HoldShort? | | (4) | -4 | -8 | -2 | 7 | 0.4,95 | 61 | | 23 | Dec/1 | 14 | 27.9 | 28.59 | 26.02(0.1) | 29.02(0.26) | 29.27(-0) | 29.32 | 1.4 | | 13 | 866(1) | 50 | [5] | [9] | [-0] | 60 | 1171 | UT | 0 | OpenLong | | (4) | -0 | -3 | 0 | 7 | 0.4,100 | 61 | | 24 | Dec/1 | 13 | 27.9 | 28.59 | 25.99(0.1) | 28.94(0.26) | 29.3(0.46) | 29.34 | 1.5 | | 13 | 865(0.9) | 50 | [5] | [30] | [6] | 60 | 1305 | UT | 0 | OpenLong | | (6) | 21 | 11 | 0 | 20 | 0.4,100 | 61 | | 25 | Dec/1 | 12 | 27.9 | 28.59 | 25.96(0.07) | 28.86(0.19) | 29.17(0.48) | 29.27 | 1.4 | | 13 | 864(0.6) | 50 | [3] | [29] | [10] | 60 | 1330 | UT | 0 | OpenLong | | (6) | 22 | 16 | 0 | 20 | 0.4,100 | 61 | | | | |
| 26 | Dec/1 | 11 | 27.9 | 28.59 | 25.94(0.05) | 28.81(11.28) | 29.03(0.4) | 29.17 | 1.3 | | 13 | 864(0.7) | 25 | [2] | [277] | [-145] | 60 | 1300 | CR | 0 | HoldShort | | (4) | 18 | -34 | 1 | -20 | 0.4,100 | 61 | | 27 | Dec/1 | 10 | 27.9 | 28.59 | 25.93(0.13) | 25.89(12.81) | 28.92(0.6) | 29.39 | 1.5 | | 13 | 863(1.3) | 50 | [6] | [322] | [-73] | 60 | 1350 | CR | 0.1 | HoldShort | | (4) | 27 | 8 | 1 | -20 | 0.4,100 | 61 | | 28 | Dec/1 | 9 | 27.9 | 28.59 | 25.9(0.15) | 22.95(0.19) | 28.75(0.57) | 29.34 | 1.5 | | 13 | 862(1.2) | 50 | [7] | [34] | [137] | 59 | 1323 | UT | 0.1 | OpenLong? | | (6) | 26 | 107 | 1 | 20 | 0.4,99 | 61 | | 29 | Nov/30 | 15 | 27.73 | 28.49 | 25.86(0.01) | 22.91(-0.06) | 28.59(0.1) | 28.67 | 0.9 | | 14 | 861(49.2) | 50 | [1] | [5] | [109] | 57 | 1103 | UT | 0 | OpenLong? | | (2) | 5 | 13 | 0 | 20 | 0.3,99 | 58 | | 30 | Nov/30 | 14 | 27.73 | 28.49 | 25.86(-0.07) | 22.92(-0.12) | 28.56(-0.07) | 28.59 | 0.8 | | 14 | 811(-0.7) | 50 | [-3] | [-5] | [120] | 57 | 1113 | RG | 0 | Wait | | (-2) | -3 | 0 | 0 | 20 | 0.3,99 | 58 | | | | |
| 31 | Nov/30 | 13 | 27.73 | 28.49 | 25.88(-0.08) | 22.95(-0.12) | 28.58(25) | 28.59 | 0.8 | | 14 | 812(-0.7) | 50 | [-4] | [1135] | [143] | 57 | 7351 | UR | 0 | SmallShort | | (-4) | 1136 | 5 | 11 | 20 | 0.3,99 | 58 | | 32 | Nov/30 | 12 | 27.73 | 28.49 | 25.9(-0.09) | 22.98(-0.15) | 22.86(33.27) | 28.56 | 0.8 | | 14 | 813(-0.8) | 50 | [-4] | [1510] | [172] | 57 | 9400 | UR | 0.7 | SmallShort | | (-4) | 1512 | 3 | 22 | 20 | 0.3,99 | 58 | | 33 | Nov/30 | 11 | 27.73 | 28.49 | 25.92(-0.13) | 23.01(-0.14) | 17.15(-0.45) | 28.54 | 0.8 | | 14 | 814(-1) | 45 | [-6] | [-23] | [213] | 57 | 1028 | RG | 1.3 | SmallShort | | (-6) | -21 | 0 | 54 | 20 | 0.3,99 | 58 | | 34 | Nov/30 | 10 | 27.73 | 28.49 | 25.95(-0.14) | 23.04(-0.1) | 17.23(-0.32) | 28.54 | 0.8 | | 14 | 815(-0.9) | 45 | [-6] | [-17] | [270] | 24 | 1061 | RG | 1.3 | SmallShort | | (-6) | -15 | -24 | 50 | 20 | 0.3,66 | 58 | | 35 | Nov/30 | 9 | 27.73 | 28.49 | 25.99(-0.07) | 23.06(-0.07) | 17.29(-0.15) | 28.69 | 0.9 | | 14 | 816(-0.2) | 50 | [-3] | [-7] | [INF] | -10 | 1073 | RG | 1.3 | SmallShort? | | (-6) | -7 | INF | -5 | 20 | 0.3,33 | 58 | | | | |
| 36 | Nov/27 | 15 | 27.56 | 28.42 | 26.01(-5.25) | 23.08(-11.12) | 17.32(-24.99) | 0 | -24 | | 16 | 816(280.8) | -25 | [-239] | [-1445] | [NAN] | -105 | -10994 | DT | -2 | HoldShort? | | (-255) | -1136 | NAN | -32 | -20 | -3.1,23 | 73 | | 37 | Nov/27 | 14 | 27.56 | 28.42 | 27.45(-4.94) | 25.97(-9.96) | 23.09(-20.04) | 0 | -24 | | 16 | 535(518.4) | -25 | [-225] | [-1190] | [-1862] | -126 | -10070 | DT | -3.8 | HoldShort | | (-240) | -911 | -4566 | -40 | -20 | -4.5,37 | 73 | | 38 | Nov/27 | 13 | 27.56 | 28.42 | 28.88(0.09) | 28.84(0.09) | 28.88(0.07) | 28.91 | 1.2 | | 16 | 17(-1.5) | 50 | [4] | [10] | [4] | 4 | -62 | UT | 0.2 | OpenLong | | (5) | 3 | 13 | 1 | -7 | 0.2,49 | 73 | | 39 | Nov/27 | 12 | 27.56 | 28.42 | 28.85(0.05) | 28.81(0.06) | 28.86(0.06) | 28.83 | 1.1 | | 16 | 18(-1.5) | 50 | [2] | [8] | [-3] | -10 | -45 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -6 | -14 | -0.1,43 | 73 | | 40 | Nov/27 | 11 | 27.56 | 28.42 | 28.84(0.08) | 28.79(-0.06) | 28.84(0.01) | 28.84 | 1.1 | | 16 | 20(-0.9) | 50 | [4] | [3] | [1] | -5 | -77 | UT | 0 | OpenLong | | (3) | 1 | -5 | 0 | 20 | 0,45 | 73 | | | | |
| 41 | Nov/27 | 10 | 27.56 | 28.42 | 28.82(0.08) | 28.81(-0.05) | 28.84(-0.01) | 28.87 | 1.1 | | 16 | 20(-1.3) | 50 | [4] | [3] | [-2] | 1 | -61 | CR | 0.1 | HoldShort | | (5) | -1 | -10 | 1 | 14 | 0.2,46 | 73 | | 42 | Nov/27 | 9 | 27.56 | 28.42 | 28.8(0.11) | 28.82(-0.05) | 28.84(0.12) | 28.93 | 1.2 | | 16 | 22(-0.5) | 50 | [5] | [9] | [9] | 7 | -29 | UT | 0.4 | OpenLong? | | (3) | 6 | 17 | 0 | 20 | 0.5,44 | 73 | | 43 | Nov/25 | 15 | 27.39 | 28.22 | 28.77(0.07) | 28.83(-0.12) | 28.81(0.14) | 28.82 | 1.1 | | 16 | 22(-0.4) | 50 | [3] | [7] | [5] | -6 | -15 | UT | 0 | OpenLong? | | (3) | 6 | 11 | -4 | 20 | 0.2,39 | 72 | | 44 | Nov/25 | 14 | 27.39 | 28.22 | 28.75(0.11) | 28.86(-0.18) | 28.77(0.09) | 28.75 | 1.1 | | 16 | 23(-2.3) | 50 | [5] | [4] | [-3] | -3 | -88 | CR | -0.1 | HoldShort | | (3) | 4 | -10 | 3 | 0 | 0,47 | 72 | | 45 | Nov/25 | 13 | 27.39 | 28.22 | 28.72(0.13) | 28.91(-0.11) | 28.74(-0.13) | 28.81 | 1.1 | | 16 | 25(-1.7) | 50 | [6] | [-4] | [-5] | 6 | -132 | DR | 0.2 | OpenShort | | (6) | -6 | -14 | 3 | -10 | 0.3,48 | 72 | | | | |
| 46 | Nov/25 | 12 | 27.39 | 28.22 | 28.68(0.13) | 28.94(0.02) | 28.78(-0.08) | 28.9 | 1.2 | | 16 | 27(-1.5) | 50 | [6] | [1] | [8] | 7 | -69 | UT | 0.4 | OpenLong | | (6) | -4 | 24 | -3 | 3 | 0.6,42 | 72 | | 47 | Nov/25 | 11 | 27.39 | 28.22 | 28.64(0.11) | 28.93(0.07) | 28.8(-0.21) | 28.75 | 1.1 | | 16 | 28(-1.3) | 50 | [5] | [-4] | [-3] | -11 | -122 | DR | -0.1 | OpenShort | | (5) | -10 | 19 | -23 | -20 | 0.3,32 | 72 | | 48 | Nov/25 | 10 | 27.39 | 28.22 | 28.61(0.1) | 28.91(0.05) | 28.86(-0.34) | 28.63 | 1 | | 16 | 29(-0.6) | 50 | [5] | [-11] | [-6] | -4 | -176 | DR | -0.6 | OpenShort | | (5) | -16 | 0 | -1 | -20 | 0.1,44 | 72 | | 49 | Nov/25 | 9 | 27.39 | 28.22 | 28.58(0.07) | 28.89(0.04) | 28.96(-0.4) | 28.63 | 1 | | 16 | 30(-0.6) | 15 | [3] | [-14] | [-23] | 16 | -151 | DR | -0.9 | OpenShort? | | (5) | -18 | -55 | 5 | -20 | 0.1,63 | 72 | | 50 | Nov/24 | 15 | 27.19 | 28.1 | 28.56(0.14) | 28.88(0.19) | 29.08(-0.09) | 28.98 | 1.4 | | 16 | 31(0.6) | 50 | [6] | [4] | [-1] | 57 | -12 | CR | -0.3 | HoldShort? | | (6) | -4 | -8 | 19 | -20 | 1.1,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|