Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AXP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
AXP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$176.55
1.29%
2.46
%
2
0
0.36
%
0.22
%
2.2
75
Chart
2
20231117
Hourly
Intraday
$160.94
1.41%
2.21
%
1.9
66
0.13
%
0.14
%
1.8
95
Chart
3
20231114
Hourly
Intraday
$156.63
1.5%
1.67
%
1.7
81
0.19
%
0.1
%
1.6
84
Chart
4
20231103
Hourly
Intraday
$153.23
1.78%
1.27
%
1
100
0.53
%
0.32
%
1.2
48
Chart
5
20231102
Hourly
Intraday
$149.11
1.77%
3
%
1.6
93
0.24
%
0.23
%
0.8
48
Chart
6
20231030
Hourly
Intraday
$142.77
1.07%
1.39
%
0.9
17
-0.08
%
-0.06
%
-1.1
36
Chart
7
20231013
Hourly
Intraday
$153.51
1.57%
-0.12
%
2
64
0.25
%
0.11
%
-0
42
Chart
8
20231011
Hourly
Intraday
$152.33
1.03%
0.38
%
0.7
86
0.25
%
0.17
%
-0.2
39
Chart
9
20230914
Hourly
Intraday
$160.73
1.14%
1.66
%
1.3
66
0.08
%
0.08
%
2.1
63
Chart
10
20230901
Hourly
Intraday
$159.35
1.03%
1.03
%
0.7
15
-0.07
%
0.01
%
-0.6
29
Chart
11
20230731
Hourly
Intraday
$167.65
1.09%
2.09
%
1.6
55
0.1
%
0.02
%
-0.7
40
Chart
12
20230728
Hourly
Intraday
$165.64
1.01%
1.12
%
0.4
13
-0.09
%
-0.08
%
-1.6
41
Chart
13
20230712
Hourly
Intraday
$176.86
1.08%
-0.18
%
0.7
98
0.35
%
0.21
%
0.9
66
Chart
14
20230630
Hourly
Intraday
$174.34
1.67%
1.23
%
1.5
94
0.34
%
0.2
%
1.3
55
Chart
15
20230629
Hourly
Intraday
$171.41
1.35%
1.35
%
2.3
100
0.21
%
0.08
%
0.6
52
Chart
16
20230602
Hourly
Intraday
$166.13
1.54%
3.59
%
1
100
0.52
%
0.24
%
2.9
79
Chart
17
20230526
Hourly
Intraday
$153.43
1.73%
4.08
%
1.4
45
0.18
%
-0.07
%
1.5
56
Chart
18
20230505
Hourly
Intraday
$152.26
2.55%
2.58
%
1.4
24
-0.16
%
-0.12
%
-1.4
34
Chart
19
20230418
Hourly
Intraday
$164.28
1.05%
0.42
%
1.7
60
0.14
%
0.13
%
1.2
61
Chart
20
20230414
Hourly
Intraday
$163.93
1.33%
0.57
%
1.7
86
0.19
%
0.09
%
0.7
56
Chart
21
20230329
Hourly
Intraday
$162.2
2.34%
2.75
%
1.2
25
-0.02
%
0.11
%
-0.2
42
Chart
22
20230327
Hourly
Intraday
$163.47
2.33%
2.09
%
1.3
34
-0.03
%
-0.04
%
-0.5
37
Chart
23
20230321
Hourly
Intraday
$162.42
2.56%
3.67
%
1.7
73
0.35
%
0.16
%
-0.6
38
Chart
24
20230314
Hourly
Intraday
$162.14
1.62%
3.98
%
0.3
12
-0.26
%
-0.5
%
-1.8
37
Chart
25
20230309
Hourly
Intraday
$178.9
2.95%
-1.55
%
1.8
33
0.16
%
-0.01
%
-1.6
37
Chart
26
20230127
Hourly
Intraday
$168.87
8%
10.54
%
4
59
0.76
%
0.41
%
3.5
75
Chart
27
20230104
Hourly
Intraday
$149.52
1.67%
2.34
%
1.8
45
0.18
%
0.15
%
0.4
48
Chart
28
20230103
Hourly
Intraday
$149.05
1.5%
-0.44
%
1.4
88
0.29
%
0.1
%
-0.5
33
Chart
Avg positive intraday return: 1.05(57%) Avg negative intraday return: -1.05(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231020
Hourly
Intraday
$145.94
-2.27%
-5.38
%
-2
0
-0.4
%
-0.22
%
-2.8
39
Chart
2
20231018
Hourly
Intraday
$152.52
-1.04%
-1.85
%
-1.3
69
-0.03
%
0%
0.3
53
Chart
3
20231009
Hourly
Intraday
$148.23
-1.12%
-0.33
%
-0.7
89
0.13
%
0.11
%
-0.8
23
Chart
4
20230921
Hourly
Intraday
$155.54
-1.43%
-1.6
%
-2.4
6
-0.21
%
-0.18
%
-2.2
44
Chart
5
20230808
Hourly
Intraday
$164.19
-1.54%
-0.65
%
-2.9
43
-0.07
%
-0.05
%
-0.9
30
Chart
6
20230802
Hourly
Intraday
$167.4
-1.2%
-1.71
%
-0.9
67
-0.05
%
0.05
%
-1
39
Chart
7
20230724
Hourly
Intraday
$168.04
-1.65%
-1.43
%
-0.8
16
-0.51
%
-0.3
%
-1.6
37
Chart
8
20230721
Hourly
Intraday
$170.51
-2.96%
-3.89
%
-3.4
33
-0.29
%
-0.14
%
-0.9
44
Chart
9
20230720
Hourly
Intraday
$175.03
-1.36%
-0.01
%
-1.4
35
-0.15
%
-0.01
%
1.3
62
Chart
10
20230706
Hourly
Intraday
$171.18
-2.51%
-2.64
%
-3.1
65
-0.18
%
0.03
%
-0.2
40
Chart
11
20230622
Hourly
Intraday
$166.4
-1.11%
0.2
%
-0.7
12
-0.18
%
-0.18
%
0.2
66
Chart
12
20230615
Hourly
Intraday
$171.16
-2.06%
-0.38
%
-2.3
25
-0.25
%
-0.05
%
1.1
91
Chart
13
20230524
Hourly
Intraday
$151.28
-1.19%
-1.21
%
-2
8
-0.22
%
-0.1
%
-0.5
55
Chart
14
20230504
Hourly
Intraday
$150.12
-1.45%
-2.23
%
-1
9
-0.15
%
-0.33
%
-2.5
27
Chart
15
20230425
Hourly
Intraday
$158.65
-1.06%
-2.78
%
-1.4
0
-0.23
%
-0.02
%
-2.6
39
Chart
16
20230420
Hourly
Intraday
$157.96
-4.9%
-1.01
%
-3.2
64
-0.44
%
-0.13
%
0.5
52
Chart
17
20230417
Hourly
Intraday
$161.49
-1.11%
0.3
%
-0.5
59
-0.05
%
-0.01
%
0.9
51
Chart
18
20230324
Hourly
Intraday
$159.33
-1.24%
-1.83
%
-2.5
0
-0.27
%
-0.08
%
-1
31
Chart
19
20230317
Hourly
Intraday
$156.55
-2.42%
-2.62
%
-1.4
39
-0.05
%
-0.21
%
-2
33
Chart
20
20230315
Hourly
Intraday
$158.14
-2.8%
-2.5
%
-1.4
38
-0.09
%
-0.29
%
-2.1
32
Chart
21
20230313
Hourly
Intraday
$160.12
-3.45%
-4.87
%
-1
0
-0.82
%
-0.45
%
-3.2
28
Chart
22
20230310
Hourly
Intraday
$167.26
-2.72%
-3.73
%
-2.5
0
-0.36
%
-0.28
%
-2.8
31
Chart
23
20230302
Hourly
Intraday
$173.22
-1.53%
-0.32
%
-2.6
51
-0.1
%
-0.04
%
-0.6
38
Chart
24
20230224
Hourly
Intraday
$173.18
-1.16%
-0.51
%
-1
43
-0.14
%
-0.06
%
-0.9
39
Chart
25
20230217
Hourly
Intraday
$175.6
-1.52%
-0.36
%
-2.4
10
-0.22
%
-0.14
%
0.4
63
Chart
26
20230119
Hourly
Intraday
$145.26
-3.49%
-2.37
%
-2.1
0
-0.59
%
-0.28
%
-0.8
52
Chart
27
20230113
Hourly
Intraday
$153.26
-1.09%
0.54
%
-1
74
-0.05
%
0.1
%
2.2
69
Chart
28
20230105
Hourly
Intraday
$147.12
-2.21%
-2.73
%
-1.8
55
0.02
%
0%
-0.5
51
Chart
29
20221222
Hourly
Intraday
$145.2
-1.15%
-1.22
%
-1.5
57
-0.05
%
-0.03
%
-1.6
26
Chart
Avg positive intraday return: 1.26(48%) Avg negative intraday return: -0.8(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA