Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230928	BK	Hourly	Intraday	$42.33	$42.68	0.38%	0.83%	1.21%	-1.3	$-2.32%	-0.21%	-1.01%	Chart
2	20230919	BIIB	Hourly	Intraday	$254.54	$256.36	0.51%	0.72%	1.23%	-1.1	0.67%	-0.16%	-0.95%	Chart
3	20230912	EQR	Hourly	Intraday	$62.48	$63.14	-0.16%	1.05%	0.89%	-1	$-1.71%	-0.21%	-0.95%	Chart
4	20230818	CPRT	Hourly	Intraday	$86.2	$86.89	0.26%	0.8%	1.06%	-1.2	$-49.6%	-0.23%	-1.37%	Chart
5	20230807	LHX	Hourly	Intraday	$187.98	$187.92	0.82%	-0.03%	0.79%	-1.1	$-0.78%	-0.17%	-1.29%	Chart
6	20230713	ARWR	Hourly	Intraday	$34.06	$34.38	0.24%	0.94%	1.18%	-0.9	1.34%	-0.15%	-1.33%	Chart
7	20230627	PSX	Hourly	Intraday	$91.68	$92.57	0.17%	0.98%	1.15%	-0.8	3.85%	-0.2%	-1.09%	Chart
8	20230602	ALL	Hourly	Intraday	$110	$110.08	0.73%	0.08%	0.81%	-1.3	1.71%	-0.18%	-1.11%	Chart
9	20230531	O	Hourly	Intraday	$59.09	$59.44	0.29%	0.59%	0.88%	-0.9	2.62%	-0.22%	-1.32%	Chart
10	20230517	UNH	Hourly	Intraday	$479.81	$484.81	0.02%	1.04%	1.06%	-1.1	$-0.82%	-0.22%	-0.98%	Chart
11	20230328	DG	Hourly	Intraday	$207.94	$208.13	0.94%	0.09%	1.03%	-0.9	2.91%	-0.19%	-1.45%	Chart
12	20230324	UNP	Hourly	Intraday	$184.44	$188.51	-0.95%	2.19%	1.24%	-1.1	6.76%	-0.16%	-1.07%	Chart
13	20230314	SPLV	Hourly	Intraday	$60.46	$60.65	0.68%	0.32%	1%	-1.1	0.4%	-0.18%	-1.11%	Chart
14	20230302	XLC	Hourly	Intraday	$52.93	$53.59	-0.3%	1.24%	0.94%	-0.9	$-1.08%	-0.15%	-0.91%	Chart
15	20230224	AFL	Hourly	Intraday	$67.75	$68.57	-0.37%	1.21%	0.84%	-0.8	$-0.19%	-0.16%	-1.36%	Chart
16	20230223	LQD	Hourly	Intraday	$106.27	$106.65	0.43%	0.35%	0.78%	-1.1	$-1.57%	-0.16%	-1.04%	Chart
17	20230131	MRK	Hourly	Intraday	$106.26	$107.41	0.16%	1.08%	1.24%	-1	$-1.61%	-0.21%	-1.08%	Chart
18	20230120	MO	Hourly	Intraday	$44.47	$44.94	-0.16%	1.06%	0.9%	-1	$-1.78%	-0.22%	-1%	Chart
19	20221230	VT	Hourly	Intraday	$85.99	$86.19	0.9%	0.24%	1.14%	-0.9	2.78%	-0.17%	-0.98%	Chart
20	20221223	IYT	Hourly	Intraday	$215.1	$216.7	0.1%	0.74%	0.84%	-1.1	$-1.3%	-0.21%	-1.32%	Chart
21	20221223	PEJ	Hourly	Intraday	$36.54	$36.9	-0.16%	0.98%	0.82%	-1.2	$-1.52%	-0.22%	-1.17%	Chart
22	20221223	PSA	Hourly	Intraday	$278.24	$283.21	-0.63%	1.78%	1.15%	-1.2	$-3.24%	-0.23%	-1.31%	Chart
23	20221221	WMT	Hourly	Intraday	$144.59	$145.18	0.37%	0.41%	0.78%	-0.9	$-2.34%	-0.21%	-1.08%	Chart
24	20220909	ADP	Hourly	Intraday	$241.94	$244.27	-0.03%	0.96%	0.93%	-0.8	$-4.24%	-0.15%	-1.03%	Chart
25	20220907	ATVI	Hourly	Intraday	$76.89	$77.71	0.04%	1.06%	1.1%	-1.4	$-1.53%	-0.22%	-0.91%	Chart
26	20220831	EWY	Hourly	Intraday	$58.35	$57.91	1.96%	-0.77%	1.19%	-1.1	$-5.59%	-0.17%	-0.99%	Chart
27	20220621	ALL	Hourly	Intraday	$121.56	$121.8	0.83%	0.2%	1.03%	-1.1	3.2%	-0.21%	-1.29%	Chart
28	20220511	ETR	Hourly	Intraday	$117.2	$117.72	0.77%	0.44%	1.21%	-1.1	$-1.06%	-0.16%	-1.04%	Chart
29	20220420	IEF	Hourly	Intraday	$102.87	$103.28	0.43%	0.4%	0.83%	-1.2	0.27%	-0.16%	-1.17%	Chart
30	20220420	LQD	Hourly	Intraday	$114.45	$114.77	0.76%	0.28%	1.04%	-1.4	$-1.09%	-0.23%	-1.26%	Chart
31	20220420	PCY	Hourly	Intraday	$21.17	$21.23	0.47%	0.29%	0.76%	-1.2	$-2.21%	-0.23%	-1.38%	Chart
32	20220316	BWX	Hourly	Intraday	$26.15	$26.29	0.42%	0.54%	0.96%	-1.2	$-0.65%	-0.23%	-1.03%	Chart
33	20220316	LQD	Hourly	Intraday	$120.03	$120.39	0.54%	0.31%	0.85%	-1.1	$-0.18%	-0.21%	-0.95%	Chart
34	20220223	GSK	Hourly	Intraday	$43.45	$43.12	1.78%	-0.77%	1.01%	-1.2	$-2.53%	-0.23%	-1.05%	Chart
35	20220217	CL	Hourly	Intraday	$78.09	$79.15	-0.32%	1.35%	1.03%	-1.2	$-1.28%	-0.15%	-1.36%	Chart
36	20220131	XLI	Hourly	Intraday	$99.02	$100.74	-0.68%	1.72%	1.04%	-1.1	$-0.55%	-0.2%	-1.39%	Chart
37	20211206	VT	Hourly	Intraday	$104.11	$104.93	0.31%	0.79%	1.1%	-1	1.02%	-0.18%	-1.03%	Chart
38	20211110	T	Hourly	Intraday	$24.94	$24.95	0.93%	0.04%	0.97%	-1.1	$-1.16%	-0.16%	-1.19%	Chart
39	20211104	VIXM	Hourly	Intraday	$29.33	$29.71	-0.2%	1.29%	1.09%	-1.2	1.48%	-0.2%	-1.5%	Chart
40	20211028	TGTX	Hourly	Intraday	$31.04	$31.47	-0.61%	1.38%	0.77%	-0.8	10.45%	-0.22%	-1.33%	Chart
41	20211006	HUM	Hourly	Intraday	$384.42	$392.5	-1%	2.08%	1.08%	-0.8	7.18%	-0.15%	-1.39%	Chart
42	20211005	CI	Hourly	Intraday	$200.73	$201.4	0.64%	0.34%	0.98%	-0.8	0.35%	-0.18%	-1.38%	Chart
43	20211001	CB	Hourly	Intraday	$174.19	$175.41	0.41%	0.7%	1.11%	-1.3	4.2%	-0.15%	-1.18%	Chart
44	20210930	FXI	Hourly	Intraday	$39.12	$38.93	1.45%	-0.49%	0.96%	-0.9	1.64%	-0.23%	-1.13%	Chart
45	20210929	PGR	Hourly	Intraday	$90.8	$91.14	0.5%	0.37%	0.87%	-1.2	1.24%	-0.21%	-1.44%	Chart
46	20210927	PEG	Hourly	Intraday	$61.9	$61.21	1.98%	-1.14%	0.84%	-1.3	$-0.1%	-0.23%	-1.17%	Chart
47	20210922	O	Hourly	Intraday	$67.62	$67.76	0.55%	0.21%	0.76%	-1.1	$-4.28%	-0.21%	-1.37%	Chart
48	20210915	AZN	Hourly	Intraday	$56.37	$56.43	0.84%	0.11%	0.95%	-1.3	4.24%	-0.23%	-0.95%	Chart
49	20210915	DOW	Hourly	Intraday	$60.26	$60.2	1.02%	-0.1%	0.92%	-1.1	$-6.48%	-0.17%	-1.34%	Chart
50	20210823	FIZZ	Hourly	Intraday	$42.47	$42.95	-0.16%	1.12%	0.96%	-1.1	4.98%	-0.21%	-1.01%	Chart
51	20210811	EA	Hourly	Intraday	$137.57	$138.34	0.38%	0.56%	0.94%	-1	1.2%	-0.23%	-0.95%	Chart
52	20210709	AXTA	Hourly	Intraday	$30.42	$30.37	1.3%	-0.17%	1.13%	-1	$-5.37%	-0.16%	-1.23%	Chart
53	20210624	PCAR	Hourly	Intraday	$88.61	$88.7	1%	0.1%	1.1%	-1	0.07%	-0.2%	-1.08%	Chart
54	20210621	JNJ	Hourly	Intraday	$163.27	$163.84	0.8%	0.35%	1.15%	-1	0.11%	-0.19%	-0.97%	Chart
55	20210610	WLTW	Hourly	Intraday	$255.8	$257.3	0.5%	0.59%	1.09%	-1	$-9.87%	-0.15%	-0.91%	Chart
56	20210511	XLNX	Hourly	Intraday	$118.18	$121.23	-1.49%	2.54%	1.05%	-1.2	$-2.45%	-0.17%	-1.46%	Chart
57	20210302	GILD	Hourly	Intraday	$62.58	$63.03	0.29%	0.72%	1.01%	-1	2.27%	-0.21%	-1.22%	Chart
58	20210202	BK	Hourly	Intraday	$40.89	$40.85	1.04%	-0.1%	0.94%	-0.9	2.72%	-0.22%	-1.12%	Chart
59	20210119	WYNN	Hourly	Intraday	$106.82	$107.09	0.56%	0.26%	0.82%	-1.3	$-1.13%	-0.16%	-1.09%	Chart
60	20201218	LHX	Hourly	Intraday	$186.18	$187.21	0.25%	0.56%	0.81%	-1.2	0.06%	-0.21%	-1.23%	Chart
61	20201029	VZ	Hourly	Intraday	$56.18	$56.76	-0.23%	1.03%	0.8%	-1.3	2.45%	-0.21%	-0.93%	Chart
62	20201028	NOVA	Hourly	Intraday	$0	$26.54	-100%	101.1%	1.1%	-1.2	8.21%	-0.15%	-1.01%	Chart
63	20200914	FIVG	Hourly	Intraday	$0	$28.4	-100%	101.21%	1.21%	-1.1	$-1.27%	-0.18%	-1.32%	Chart
64	20200911	EBAY	Hourly	Intraday	$52.76	$52.77	0.84%	0.02%	0.86%	-1.1	$-7.82%	-0.17%	-1.36%	Chart
65	20200903	OIH	Hourly	Intraday	$125.67	$124.53	1.72%	-0.93%	0.79%	-1	$-10.42%	-0.17%	-1.25%	Chart
66	20200629	EIX	Hourly	Intraday	$54.66	$55.34	-0.29%	1.24%	0.95%	-1.1	$-1.55%	-0.16%	-1.35%	Chart
67	20200625	HUM	Hourly	Intraday	$368.64	$376.13	-0.86%	2.02%	1.16%	-0.9	4.19%	-0.15%	-1.29%	Chart
68	20200213	SDOW	Hourly	Intraday	$34.3	$34.25	1.09%	-0.15%	0.94%	-1.2	4.53%	-0.23%	-1.3%	Chart
69	20200203	BSX	Hourly	Intraday	$42.34	$42.23	1.12%	-0.26%	0.86%	-1.3	$-0.02%	-0.21%	-1.24%	Chart
70	20200129	SNY	Hourly	Intraday	$0	$48.81	-100%	101.12%	1.12%	-1.3	1.04%	-0.23%	-0.99%	Chart
71	20191212	JBHT	Hourly	Intraday	$112.54	$112.42	1.01%	-0.11%	0.9%	-1.2	2.79%	-0.19%	-1.19%	Chart
72	20191212	WBA	Hourly	Intraday	$58.61	$58.54	1.03%	-0.12%	0.91%	-1	$-1.39%	-0.2%	-1.11%	Chart
73	20191211	PEG	Hourly	Intraday	$58.23	$58.27	0.94%	0.07%	1.01%	-1.1	1.68%	-0.22%	-1.24%	Chart
74	20191206	PSX	Hourly	Intraday	$113.61	$113.56	0.95%	-0.04%	0.91%	-1.1	$-0.5%	-0.2%	-1.24%	Chart
75	20191206	WIX	Hourly	Intraday	$0	$119.86	-100%	100.93%	0.93%	-1	$-0.65%	-0.17%	-1.43%	Chart
76	20191113	XLRE	Hourly	Intraday	$0	$37.98	-100%	101.01%	1.01%	-1.1	2.32%	-0.16%	-1.03%	Chart
77	20191031	MDLZ	Hourly	Intraday	$0	$52.48	-100%	100.88%	0.88%	-1.2	$-1.42%	-0.21%	-1.08%	Chart
78	20191030	AIG	Hourly	Intraday	$0	$52.61	-100%	100.98%	0.98%	-1.2	5.53%	-0.21%	-1.16%	Chart
79	20191010	ABT	Hourly	Intraday	$0	$80.14	-100%	100.81%	0.81%	-1.1	2.8%	-0.22%	-1.34%	Chart
80	20191010	QCOM	Hourly	Intraday	$0	$74.96	-100%	100.9%	0.9%	-0.9	5.39%	-0.23%	-1.21%	Chart
81	20191009	TBT	Hourly	Intraday	$0	$23.86	-100%	101.1%	1.1%	-0.9	6.54%	-0.17%	-1.16%	Chart
82	20190905	CERN	Hourly	Intraday	$0	$67.85	-100%	100.83%	0.83%	-1.1	0.21%	-0.21%	-0.96%	Chart
83	20190826	IFRA	Hourly	Intraday	$0	$25.89	-100%	101.03%	1.03%	-1	1.17%	-0.23%	-0.92%	Chart
84	20190819	PPG	Hourly	Intraday	$0	$111.62	-100%	100.81%	0.81%	-0.9	$-3.99%	-0.17%	-1.38%	Chart
85	20190808	LUV	Hourly	Intraday	$0	$50.49	-100%	101.12%	1.12%	-1	$-4.52%	-0.2%	-1.07%	Chart
86	20190726	INDA	Hourly	Intraday	$0	$33.92	-100%	100.86%	0.86%	-1.3	$-4.42%	-0.15%	-0.92%	Chart
87	20190603	COP	Hourly	Intraday	$0	$59.41	-100%	100.77%	0.77%	-1.3	$-0.24%	-0.17%	-1.21%	Chart
88	20190524	IWO	Hourly	Intraday	$0	$193.18	-100%	100.85%	0.85%	-1.2	$-3.09%	-0.22%	-0.91%	Chart
89	20190523	TJX	Hourly	Intraday	$0	$52.17	-100%	100.87%	0.87%	-1.3	$-3.58%	-0.19%	-1.12%	Chart
90	20190521	DAL	Hourly	Intraday	$0	$54.83	-100%	101.01%	1.01%	-1.2	$-2.95%	-0.15%	-1.46%	Chart
91	20190510	VIAC	Hourly	Intraday	$0	$49.29	-100%	101.05%	1.05%	-1.1	$-1.85%	-0.18%	-1.21%	Chart
92	20190425	AMGN	Hourly	Intraday	$0	$180.48	-100%	101.23%	1.23%	-1.2	$-2.19%	-0.22%	-1.42%	Chart
93	20190315	CME	Hourly	Intraday	$0	$170.13	-100%	101.01%	1.01%	-1.2	$-4.03%	-0.16%	-1.16%	Chart
94	20190228	KO	Hourly	Intraday	$0	$44.95	-100%	100.89%	0.89%	-0.9	$-0.13%	-0.22%	-1.43%	Chart
95	20181218	ALLO	Hourly	Intraday	$0	$25.69	-100%	101.06%	1.06%	-0.8	$-1.4%	-0.23%	-1.14%	Chart
96	20181025	ABT	Hourly	Intraday	$0	$67.36	-100%	101.09%	1.09%	-1.1	3.66%	-0.15%	-1.33%	Chart
97	20181017	XLF	Hourly	Intraday	$0	$26.85	-100%	101.01%	1.01%	-0.8	$-6.59%	-0.15%	-1.49%	Chart
98	20181016	XME	Hourly	Intraday	$0	$33.23	-100%	101.19%	1.19%	-0.9	$-3.82%	-0.18%	-1.05%	Chart
99	20180918	TXN	Hourly	Intraday	$0	$103.22	-100%	101.17%	1.17%	-1.3	2.52%	-0.22%	-1.24%	Chart
100	20180816	PEJ	Hourly	Intraday	$0	$45.73	-100%	100.82%	0.82%	-0.9	1.49%	-0.15%	-1.25%	Chart
Total return: 98.14%
Avg positive open return: 0.73(53%)   Avg negative open return: -61.89(47%)
Avg positive intraday return: 34.58(86%)   Avg negative intraday return: -0.37(14%)
Avg positive next week return: 2.87(44%)   Avg negative next week return: -3.38(56%)