|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $141.3100 One month high (close): $154.3900
AXP Daily Change: 1.39% Daily StdDev 1.27% AXP EMA_5_Trend: -0.19% 10Minute StdDev: $0.7611
Latest Price : $143.27(1.39%) | Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($1.4) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($3.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 147.48 | 145.54 | 142.87(-0.01) | 142.41(0.05) | 142.9(0.19) | 143.48 | -1 | | -13 | 20(-0.1) | -20 | [-1] | [12] | [15] | 47 | 94 | UR | 0.7 | SmallShort? | | (-2) | 15 | 24 | 21 | 20 | 0.8,77 | 36 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 142.87(hourly_sma_20 -0.43%)
Support Levels: 142.41(weak_hourly_sma_10 -0.75%)
Resistance Levels: 145.54(daily_ema_10 1.44%) 147.48(daily_ema_20 2.79%)
|
| | | 2 | Oct/30 | 14 | 147.48 | 145.54 | 142.88(-0.01) | 142.34(0.02) | 142.63(0.04) | 143.08 | -1.1 | | -13 | 20(-0.3) | -40 | [-1] | [-1] | [10] | 26 | 29 | DP | 0.6 | OpenShort | | (-2) | 3 | 12 | 18 | 20 | 0.3,68 | 36 | | 3 | Oct/30 | 13 | 147.48 | 145.54 | 142.9(-0.03) | 142.31(0.02) | 142.57(0.22) | 142.88 | -1.2 | | -13 | 21(-0.6) | -35 | [-2] | [13] | [8] | 3 | 78 | UR | 0.4 | SmallShort | | (-2) | 17 | 12 | 17 | 18 | -0,53 | 36 | | 4 | Oct/30 | 12 | 147.48 | 145.54 | 142.95(-0.03) | 142.28(0.01) | 142.25(0.19) | 142.68 | -1.3 | | -13 | 21(-0.6) | -35 | [-2] | [10] | [10] | -16 | 53 | UR | 0.5 | SmallShort | | (-3) | 15 | 19 | 10 | 19 | -0.3,42 | 36 | | 5 | Oct/30 | 11 | 147.48 | 145.54 | 143(-0.04) | 142.27(-0.07) | 141.98(0.04) | 142.36 | -1.3 | | -13 | 22(0.2) | -50 | [-3] | [-5] | [10] | -28 | 6 | DP | 0.5 | OpenShort | | (-5) | 3 | 12 | 27 | 20 | -0.8,42 | 36 | | | | |
| 6 | Oct/30 | 10 | 147.48 | 145.54 | 143.06(-0.06) | 142.37(-0.12) | 141.92(-0.1) | 142.16 | -1.4 | | -13 | 22(0.2) | -50 | [-5] | [-18] | [-8] | -49 | -28 | DT | 0.3 | OpenShort | | (-4) | -8 | -37 | 20 | 11 | -1.1,29 | 36 | | 7 | Oct/30 | 9 | 147.48 | 145.54 | 143.15(-0.06) | 142.54(-0.08) | 141.92(0) | 142.77 | -1.2 | | -13 | 21(-1.3) | -25 | [-5] | [-9] | [36] | -46 | 25 | DP | 0.9 | OpenShort? | | (-3) | 0 | 91 | 17 | 20 | -0.5,17 | 36 | | 8 | Oct/27 | 15 | 147.81 | 146.45 | 143.24(-0.08) | 142.65(-0.17) | 142.06(-0.17) | 141.26 | -1.8 | | -12 | 23(2.4) | -50 | [-6] | [-27] | [-7] | -108 | -105 | DT | -0.9 | HoldShort? | | (-10) | -13 | -8 | -12 | -20 | -2.3,0 | 38 | | 9 | Oct/27 | 14 | 147.81 | 146.45 | 143.36(-0.1) | 142.89(-0.17) | 142.3(-0.2) | 141.39 | -1.7 | | -12 | 20(3.7) | -50 | [-8] | [-30] | [-17] | -108 | -94 | DT | -1.2 | HoldShort | | (-8) | -16 | -38 | -8 | -20 | -2.6,7 | 38 | | 10 | Oct/27 | 13 | 147.81 | 146.45 | 143.51(-0.1) | 143.13(-0.15) | 142.58(-0.18) | 142.03 | -1.6 | | -12 | 17(1.3) | -50 | [-8] | [-27] | [-17] | -97 | -50 | DT | -0.9 | OpenShort | | (-7) | -14 | -48 | 5 | -20 | -2.4,13 | 38 | | | | |
| 11 | Oct/27 | 12 | 147.81 | 146.45 | 143.65(-0.06) | 143.34(-0.05) | 142.83(-0.14) | 142.83 | -1.3 | | -12 | 15(-0.3) | -50 | [-5] | [-19] | [2] | -72 | -37 | DP | 0 | OpenShort | | (-6) | -11 | 3 | 11 | -13 | -1.4,13 | 38 | | 12 | Oct/27 | 11 | 147.81 | 146.45 | 143.73(-0.05) | 143.41(-0.06) | 143.03(-0.15) | 142.79 | -1.3 | | -12 | 16(1.2) | -50 | [-4] | [-20] | [4] | -84 | -58 | DP | -0.4 | OpenShort | | (-5) | -12 | 19 | -4 | -20 | -1.6,6 | 38 | | 13 | Oct/27 | 10 | 147.81 | 146.45 | 143.8(-0.06) | 143.49(-0.08) | 143.25(-0.17) | 142.48 | -1.4 | | -12 | 14(2.1) | -50 | [-5] | [-23] | [-11] | -113 | -74 | DT | -1.4 | HoldShort | | (-5) | -14 | -13 | -25 | -20 | -2.5,0 | 38 | | 14 | Oct/27 | 9 | 147.81 | 146.45 | 143.89(-0.05) | 143.61(-0.08) | 143.49(-0.14) | 142.69 | -1.4 | | -12 | 12(2.4) | -50 | [-4] | [-20] | [-18] | -106 | -66 | DT | -1.8 | HoldShort? | | (-5) | -11 | -38 | -22 | -20 | -2.6,9 | 38 | | 15 | Oct/27 | 20 | 147.81 | 146.45 | 143.96(-0.07) | 143.73(-0.01) | 143.69(-0.11) | 143.32 | -1.2 | | -12 | 10(-1.9) | -50 | [-6] | [-16] | [-13] | -73 | -0 | DT | -1 | OpenShort | | (-3) | -9 | -32 | -9 | -17 | -1.7,20 | 38 | | | | |
| 16 | Oct/26 | 15 | 148.23 | 147.45 | 144.06(-0.05) | 143.75(-0.01) | 143.85(0.04) | 143.85 | -1.3 | | -8 | 12(-3.2) | -50 | [-4] | [-2] | [0] | -37 | 46 | DT | 0 | OpenShort? | | (-5) | 3 | -3 | 5 | 3 | -0.5,26 | 39 | | 17 | Oct/26 | 14 | 148.23 | 147.45 | 144.13(-0.01) | 143.76(-0.04) | 143.79(0.05) | 143.9 | -1.3 | | -8 | 15(0) | -40 | [-1] | [-2] | [5] | -40 | 1 | DP | 0.2 | OpenShort | | (-4) | 4 | 13 | -1 | 15 | -0.4,20 | 39 | | 18 | Oct/26 | 13 | 148.23 | 147.45 | 144.15(-0.03) | 143.82(-0.01) | 143.72(-0.02) | 143.68 | -1.3 | | -8 | 15(0.2) | -50 | [-2] | [-7] | [1] | -46 | -8 | DP | -0.1 | OpenShort | | (-3) | -2 | -1 | 11 | -1 | -0.9,27 | 39 | | 19 | Oct/26 | 12 | 148.23 | 147.45 | 144.2(-0.05) | 143.84(-0.03) | 143.75(-0.01) | 143.69 | -1.3 | | -8 | 15(-1.2) | -50 | [-4] | [-7] | [-8] | -52 | 3 | DT | -0.1 | OpenShort | | (-3) | -1 | -28 | 8 | 0 | -1,23 | 39 | | 20 | Oct/26 | 11 | 148.23 | 147.45 | 144.27(-0.03) | 143.89(-0.03) | 143.76(0.09) | 144.16 | -1.2 | | -8 | 16(-0.8) | -25 | [-2] | [1] | [16] | -37 | 38 | UR | 0.7 | SmallShort | | (-3) | 7 | 38 | 11 | 20 | -0.2,18 | 39 | | | | |
| 21 | Oct/26 | 10 | 148.23 | 147.45 | 144.32(-0.06) | 143.94(-0.08) | 143.63(-0.07) | 143.53 | -1.4 | | -8 | 17(0.4) | -50 | [-5] | [-14] | [-2] | -80 | -11 | DT | -0.2 | HoldShort | | (-5) | -6 | -1 | -7 | -4 | -1.4,5 | 39 | | 22 | Oct/26 | 9 | 148.23 | 147.45 | 144.4(-0.01) | 144.06(-0.03) | 143.73(-0.13) | 143.54 | -1.4 | | -8 | 16(0.8) | -50 | [-1] | [-16] | [-7] | -77 | -81 | DT | -0.3 | HoldShort? | | (-5) | -10 | -15 | -7 | -15 | -1.5,11 | 39 | | 23 | Oct/25 | 15 | 148.6 | 148.26 | 144.42(0.05) | 144.11(-0.04) | 143.92(-0.01) | 143.78 | -1.5 | | -6 | 16(-6.3) | -10 | [4] | [-5] | [-4] | -69 | -88 | DR | -0.3 | OpenShort? | | (-1) | -1 | -4 | -9 | -8 | -1.2,11 | 46 | | 24 | Oct/25 | 14 | 148.6 | 148.26 | 144.35(0.06) | 144.17(-0.01) | 143.94(-0.06) | 143.85 | -1.5 | | -6 | 22(-3.8) | -10 | [5] | [-8] | [2] | -60 | -99 | RG | -0.1 | Wait | | (5) | -5 | 19 | -18 | -13 | -0.7,8 | 46 | | 25 | Oct/25 | 13 | 148.6 | 148.26 | 144.27(0.01) | 144.19(-0.12) | 144.02(-0.17) | 143.53 | -1.6 | | -6 | 26(-0.8) | -50 | [1] | [-22] | [-11] | -55 | -98 | DR | -0.6 | OpenShort | | (3) | -13 | -24 | -14 | -8 | -0.9,18 | 46 | | | | |
| 26 | Oct/25 | 12 | 148.6 | 148.26 | 144.25(-0.02) | 144.37(-0.09) | 144.27(-0.08) | 143.93 | -1.4 | | -6 | 27(-0.1) | -50 | [-2] | [-14] | [-15] | -42 | -19 | DT | -0.4 | OpenShort | | (3) | -6 | -36 | -18 | 1 | -0.4,18 | 46 | | 27 | Oct/25 | 11 | 148.6 | 148.26 | 144.28(0.02) | 144.5(0.02) | 144.39(0.06) | 144.53 | -1.3 | | -6 | 27(0) | -5 | [2] | [2] | [12] | -5 | 15 | RG | 0.2 | Wait | | (-1) | 5 | 42 | -13 | -2 | 0.3,38 | 46 | | 28 | Oct/25 | 10 | 148.6 | 148.26 | 144.25(0.01) | 144.47(-0.07) | 144.3(-0.08) | 143.83 | -1.5 | | -6 | 27(-0.4) | -50 | [1] | [-13] | [-13] | -14 | -58 | DR | -0.5 | OpenShort | | (-1) | -6 | -28 | -14 | -20 | -0.5,49 | 46 | | 29 | Oct/25 | 9 | 148.6 | 148.26 | 144.24(0.02) | 144.57(-0.06) | 144.41(0.04) | 144.31 | -1.3 | | -6 | 27(-0.2) | -35 | [2] | [-3] | [-6] | 12 | -9 | DR | -0.1 | OpenShort? | | (3) | 3 | -21 | 2 | 5 | 0.1,59 | 46 | | 30 | Oct/24 | 15 | 148.94 | 149.09 | 144.21(-0.04) | 144.66(-0.02) | 144.35(-0.08) | 144.66 | -1.4 | | -5 | 27(-4) | -45 | [-3] | [-11] | [2] | 35 | 49 | DP | 0.4 | OpenShort? | | (3) | -6 | 3 | 6 | 5 | 0.5,72 | 49 | | | | |
| 31 | Oct/24 | 14 | 148.94 | 149.09 | 144.27(-0.17) | 144.69(-0.03) | 144.47(-0.09) | 144.61 | -1.4 | | -5 | 31(-17.4) | -50 | [-13] | [-15] | [11] | 28 | 155 | DP | 0.1 | OpenShort | | (-4) | -7 | 30 | 3 | 1 | 0.4,68 | 49 | | 32 | Oct/24 | 13 | 148.94 | 149.09 | 144.51(-0.21) | 144.69(0) | 144.6(-0.04) | 144.11 | -1.6 | | -5 | 49(-13.3) | -50 | [-16] | [-11] | [-7] | 6 | 151 | DT | -0.3 | OpenShort | | (-17) | -3 | -11 | -4 | -20 | -0.3,63 | 49 | | 33 | Oct/24 | 12 | 148.94 | 149.09 | 144.81(-0.25) | 144.74(0.15) | 144.66(-0.04) | 144.3 | -1.5 | | -5 | 62(-16.4) | -50 | [-19] | [-6] | [2] | 18 | 178 | DP | -0.2 | OpenShort | | (-18) | -3 | 14 | 7 | -20 | -0.3,75 | 49 | | 34 | Oct/24 | 11 | 148.94 | 149.09 | 145.17(-0.25) | 144.53(0.12) | 144.72(-0.18) | 144.07 | -1.6 | | -5 | 78(-10.5) | -50 | [-19] | [-18] | [-25] | 18 | 106 | DT | -0.3 | OpenShort | | (-23) | -14 | -71 | 14 | -20 | -0.5,80 | 49 | | 35 | Oct/24 | 10 | 148.94 | 149.09 | 145.54(-0.18) | 144.36(0.17) | 144.98(0.07) | 145.27 | -1.2 | | -5 | 89(-7.3) | -50 | [-14] | [5] | [2] | 18 | 160 | UR | 0.1 | SmallShort | | (-19) | 5 | -3 | 16 | 8 | -0.1,70 | 49 | | | | |
| 36 | Oct/24 | 9 | 148.94 | 149.09 | 145.8(-0.19) | 144.11(0.03) | 144.88(0.01) | 145.32 | -1.2 | | -5 | 96(-6.2) | -30 | [-15] | [-5] | [25] | -2 | 144 | DP | 0.1 | OpenShort? | | (-16) | 1 | 60 | 8 | 20 | -0.2,53 | 49 | | 37 | Oct/23 | 15 | 149.29 | 149.79 | 146.08(-0.21) | 144.06(0.02) | 144.87(0.03) | 144.31 | -1.7 | | -3 | 102(-6.1) | -50 | [-16] | [-4] | [-5] | -25 | 78 | DT | -0.2 | OpenShort? | | (-20) | 2 | -20 | 4 | 10 | -0.6,40 | 53 | | 38 | Oct/23 | 14 | 149.29 | 149.79 | 146.39(-0.23) | 144.03(0.08) | 144.82(0.33) | 144.64 | -1.6 | | -3 | 108(-5.2) | -50 | [-18] | [21] | [-11] | -31 | 162 | RG | -0.1 | Wait | | (-18) | 25 | -38 | 6 | 12 | -0.5,32 | 53 | | 39 | Oct/23 | 13 | 149.29 | 149.79 | 146.73(-0.24) | 143.91(0.11) | 144.34(0.42) | 145.28 | -1.3 | | -3 | 114(-6.5) | -20 | [-19] | [29] | [11] | -26 | 211 | UR | 0.3 | SmallShort | | (-19) | 32 | 15 | 14 | 20 | -0.4,34 | 53 | | 40 | Oct/23 | 12 | 149.29 | 149.79 | 147.08(-0.24) | 143.75(-0.07) | 143.73(0.28) | 145.03 | -1.4 | | -3 | 120(-4.4) | -25 | [-19] | [11] | [7] | -38 | 140 | UR | 0.4 | SmallShort | | (-22) | 22 | -4 | 17 | 20 | -0.6,27 | 53 | | | | |
| 41 | Oct/23 | 11 | 149.29 | 149.79 | 147.44(-0.24) | 143.85(-0.3) | 143.33(0.07) | 145.1 | -1.4 | | -3 | 125(-2.9) | -5 | [-19] | [-14] | [34] | -48 | 73 | RG | 0.5 | Wait | | (-21) | 5 | 63 | 13 | 20 | -0.6,17 | 53 | | 42 | Oct/23 | 10 | 149.29 | 149.79 | 147.79(-0.28) | 144.28(-0.4) | 143.23(0.03) | 144.04 | -1.8 | | -3 | 127(-1.5) | 5 | [-22] | [-21] | [44] | -68 | 9 | RG | 0.2 | Wait | | (-24) | 2 | 110 | 7 | 20 | -1,7 | 53 | | 43 | Oct/23 | 9 | 149.29 | 149.79 | 148.2(-0.35) | 144.86(-0.66) | 143.18(-0.22) | 142.2 | -2.4 | | -3 | 129(5.9) | -50 | [-27] | [-52] | [-2] | -90 | -134 | DT | -0.3 | OpenShort? | | (-31) | -17 | -7 | -2 | 8 | -1.6,0 | 53 | | 44 | Oct/20 | 15 | 149.73 | 150.28 | 148.72(-0.35) | 145.82(-0.62) | 143.49(-0.22) | 142.32 | -2.6 | | -6 | 123(3) | -50 | [-27] | [-52] | [-17] | -88 | -164 | DT | -0.3 | OpenShort? | | (-31) | -17 | -42 | 3 | -20 | -1.7,5 | 39 | | 45 | Oct/20 | 14 | 149.73 | 150.28 | 149.24(-0.37) | 146.73(-0.52) | 143.81(-0.4) | 143.02 | -2.3 | | -6 | 120(4.9) | -50 | [-28] | [-61] | [-37] | -88 | -185 | DT | -0.2 | OpenShort | | (-28) | -30 | -97 | 7 | -20 | -1.8,7 | 39 | | | | |
| 46 | Oct/20 | 13 | 149.73 | 150.28 | 149.8(-0.31) | 147.5(-0.4) | 144.39(-0.63) | 144.66 | -1.8 | | -6 | 115(2.8) | -50 | [-23] | [-73] | [12] | -83 | -207 | DP | 0.1 | OpenShort | | (-29) | -47 | 40 | 13 | -20 | -1.6,7 | 39 | | 47 | Oct/20 | 12 | 149.73 | 150.28 | 150.26(-0.34) | 148.09(-0.44) | 145.31(-0.83) | 143.99 | -2 | | -6 | 112(8.7) | -50 | [-25] | [-90] | [4] | -96 | -304 | DP | -0.4 | OpenShort | | (-30) | -62 | 32 | 11 | -20 | -1.9,2 | 39 | | 48 | Oct/20 | 11 | 149.73 | 150.28 | 150.77(-0.36) | 148.75(-0.53) | 146.53(-1.09) | 143.46 | -2.2 | | -6 | 104(14.4) | -50 | [-27] | [-113] | [-23] | -110 | -403 | DT | -1 | HoldShort | | (-32) | -81 | -19 | -37 | -20 | -2.4,0 | 39 | | 49 | Oct/20 | 10 | 149.73 | 150.28 | 151.31(-0.32) | 149.55(-0.58) | 148.15(-1.03) | 143.78 | -2.1 | | -6 | 89(23.2) | -50 | [-24] | [-109] | [-61] | -123 | -445 | DT | -1.7 | HoldShort | | (-31) | -77 | -127 | -41 | -20 | -2.9,0 | 39 | | 50 | Oct/20 | 9 | 149.73 | 150.28 | 151.8(-0.22) | 150.43(-0.4) | 149.69(-0.61) | 145.94 | -1.3 | | -6 | 66(17.9) | -50 | [-16] | [-69] | [-85] | -128 | -331 | DT | -2 | HoldShort? | | (-22) | -46 | -204 | -43 | -20 | -3.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|