|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $145.0500 One month high (close): $163.7500
AXP Daily Change: 0.31% Daily StdDev 1.2% AXP EMA_5_Trend: -0.43% 10Minute StdDev: $0.8822
Latest Price : $147.09(0.31%) | Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1.6) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 153.91 | 149.35 | 145.84(-0.05) | 146.03(0.05) | 146.24(0.2) | 147.09 | -1.3 | | -24 | 13(-3.9) | -50 | [-4] | [14] | [13] | 90 | 188 | UR | 1.2 | SmallShort? | | (0) | 17 | 12 | 35 | 20 | 1.8,95 | 12 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 145.84(hourly_sma_20 -0.85%)
Support Levels: 146.03(weak_hourly_sma_10 -0.72%)
Resistance Levels: 149.35(daily_ema_10 1.54%) 153.91(daily_ema_20 4.64%)
|
| | | 2 | Oct/5 | 14 | 153.91 | 149.35 | 145.92(-0.07) | 145.95(0.09) | 145.95(0.23) | 146.89 | -1.3 | | -24 | 17(-3.9) | -40 | [-6] | [18] | [22] | 61 | 194 | UR | 1 | SmallShort | | (-6) | 19 | 42 | 35 | 20 | 1.1,83 | 12 | | 3 | Oct/5 | 13 | 153.91 | 149.35 | 146.02(-0.1) | 145.82(0.08) | 145.62(-0.05) | 146.18 | -1.5 | | -24 | 21(-3.7) | -50 | [-8] | [-7] | [9] | 12 | 95 | DP | 0.5 | OpenShort | | (-9) | -4 | 21 | 13 | -3 | 0.1,59 | 12 | | 4 | Oct/5 | 12 | 153.91 | 149.35 | 146.17(-0.11) | 145.82(0) | 145.69(0.03) | 145.83 | -1.5 | | -24 | 25(-2.6) | -50 | [-9] | [-4] | [15] | -15 | 95 | DP | 0.1 | OpenShort | | (-10) | 3 | 37 | 10 | 7 | -0.3,43 | 12 | | 5 | Oct/5 | 11 | 153.91 | 149.35 | 146.33(-0.1) | 145.71(0.03) | 145.65(-0.12) | 145.21 | -1.7 | | -24 | 27(-0.7) | -50 | [-8] | [-15] | [-12] | -43 | -12 | DT | -0.3 | OpenShort | | (-12) | -10 | -25 | -7 | -20 | -0.8,27 | 12 | | | | |
| 6 | Oct/5 | 10 | 153.91 | 149.35 | 146.48(-0.13) | 145.67(0.05) | 145.82(-0.11) | 145.63 | -1.6 | | -24 | 28(-1.7) | -50 | [-11] | [-14] | [6] | -28 | 39 | DP | -0.1 | OpenShort | | (-9) | -9 | 18 | 4 | -13 | -0.6,37 | 12 | | 7 | Oct/5 | 9 | 153.91 | 149.35 | 146.67(-0.13) | 145.67(0) | 145.98(-0.03) | 145.33 | -1.6 | | -24 | 30(-1.3) | -50 | [-11] | [-9] | [-23] | -44 | 29 | DT | -0.4 | OpenShort? | | (-12) | -3 | -66 | -2 | -8 | -0.9,29 | 12 | | 8 | Oct/4 | 15 | 154.43 | 150.09 | 146.86(-0.07) | 145.59(0.06) | 146.03(0.22) | 146.46 | -1.6 | | -25 | 31(-2.2) | -40 | [-6] | [14] | [19] | -23 | 92 | UR | 0.3 | SmallShort? | | (-9) | 18 | 48 | 7 | 20 | -0.2,32 | 18 | | 9 | Oct/4 | 14 | 154.43 | 150.09 | 146.96(-0.13) | 145.5(-0.02) | 145.71(-0.05) | 145.64 | -1.8 | | -25 | 33(-0.9) | -50 | [-11] | [-13] | [-5] | -41 | 25 | DT | -0 | OpenShort | | (-9) | -4 | -21 | 5 | 13 | -0.8,29 | 18 | | 10 | Oct/4 | 13 | 154.43 | 150.09 | 147.15(-0.1) | 145.53(-0.08) | 145.79(0.19) | 146.01 | -1.7 | | -25 | 34(-0.5) | -50 | [-8] | [5] | [-0] | -38 | 64 | RG | 0.1 | Wait | | (-10) | 16 | -16 | 13 | 20 | -0.7,30 | 18 | | | | |
| 11 | Oct/4 | 12 | 154.43 | 150.09 | 147.3(-0.09) | 145.65(-0.16) | 145.51(0.22) | 146.29 | -1.6 | | -25 | 35(-0.5) | -45 | [-8] | [4] | [17] | -44 | 72 | UR | 0.4 | SmallShort | | (-9) | 18 | 32 | 8 | 20 | -0.6,21 | 18 | | 12 | Oct/4 | 11 | 154.43 | 150.09 | 147.43(-0.15) | 145.88(-0.23) | 145.19(0.02) | 145.74 | -1.7 | | -25 | 35(-0.7) | -50 | [-13] | [-16] | [22] | -56 | 41 | DP | 0.3 | OpenShort | | (-10) | 2 | 49 | 14 | 20 | -1,19 | 18 | | 13 | Oct/4 | 10 | 154.43 | 150.09 | 147.65(-0.18) | 146.22(-0.29) | 145.16(-0.11) | 144.92 | -1.9 | | -25 | 36(0.8) | -50 | [-15] | [-30] | [-19] | -77 | -31 | DT | -0.1 | HoldShort | | (-15) | -9 | -61 | 9 | -2 | -1.5,11 | 18 | | 14 | Oct/4 | 9 | 154.43 | 150.09 | 147.92(-0.15) | 146.65(-0.2) | 145.32(0.03) | 145.95 | -1.7 | | -25 | 35(-0.9) | -50 | [-13] | [-14] | [27] | -69 | 23 | DP | 0.4 | OpenShort? | | (-13) | 3 | 74 | 12 | 10 | -1.1,9 | 18 | | 15 | Oct/3 | 15 | 155.02 | 151.13 | 148.14(-0.22) | 146.94(-0.24) | 145.28(-0.34) | 144.7 | -2.2 | | -26 | 36(-0.4) | -50 | [-18] | [-50] | [-4] | -98 | -99 | DT | -0.3 | HoldShort? | | (-19) | -28 | -2 | 5 | -20 | -1.9,0 | 23 | | | | |
| 16 | Oct/3 | 14 | 155.02 | 151.13 | 148.46(-0.19) | 147.3(-0.31) | 145.77(-0.57) | 144.73 | -2.2 | | -26 | 36(4.3) | -50 | [-16] | [-72] | [-18] | -105 | -204 | DT | -0.6 | HoldShort | | (-19) | -48 | -43 | 5 | -20 | -2.2,0 | 23 | | 17 | Oct/3 | 13 | 155.02 | 151.13 | 148.75(-0.15) | 147.76(-0.24) | 146.6(-0.46) | 145.45 | -2 | | -26 | 32(3.3) | -50 | [-13] | [-59] | [-8] | -105 | -186 | DT | -0.8 | HoldShort | | (-15) | -38 | -9 | -1 | -20 | -2.2,0 | 23 | | 18 | Oct/3 | 12 | 155.02 | 151.13 | 148.98(-0.15) | 148.12(-0.21) | 147.28(-0.49) | 145.59 | -2 | | -26 | 29(4.9) | -50 | [-13] | [-60] | [-16] | -113 | -203 | DT | -1.2 | HoldShort | | (-14) | -41 | -20 | -19 | -20 | -2.5,0 | 23 | | 19 | Oct/3 | 11 | 155.02 | 151.13 | 149.2(-0.15) | 148.43(-0.24) | 148(-0.42) | 145.92 | -1.9 | | -26 | 24(5.3) | -50 | [-13] | [-55] | [-35] | -119 | -176 | DT | -1.8 | HoldShort | | (-12) | -35 | -76 | -24 | -20 | -2.9,4 | 23 | | 20 | Oct/3 | 10 | 155.02 | 151.13 | 149.43(-0.09) | 148.78(-0.1) | 148.62(-0.11) | 147.23 | -1.6 | | -26 | 19(2.8) | -50 | [-8] | [-22] | [-35] | -101 | -89 | DT | -1.6 | HoldShort | | (-9) | -9 | -84 | -17 | -20 | -2.5,12 | 23 | | | | |
| 21 | Oct/3 | 9 | 155.02 | 151.13 | 149.56(-0.03) | 148.93(-0.03) | 148.79(-0.08) | 148.69 | -1.3 | | -26 | 16(0.7) | -50 | [-3] | [-16] | [-6] | -57 | -51 | DT | -0.1 | OpenShort? | | (-4) | -7 | -16 | 1 | -9 | -1.2,23 | 23 | | 22 | Oct/2 | 15 | 155.81 | 152.56 | 149.61(-0.03) | 148.97(-0.07) | 148.91(-0.04) | 148.98 | -1.6 | | -20 | 15(-1.4) | -50 | [-3] | [-12] | [0] | -48 | -20 | DT | 0.1 | OpenShort? | | (-2) | -3 | -9 | 12 | 15 | -0.9,25 | 30 | | 23 | Oct/2 | 14 | 155.81 | 152.56 | 149.65(-0.02) | 149.08(-0.06) | 148.97(0.08) | 149.13 | -1.6 | | -20 | 17(0) | -50 | [-2] | [-1] | [5] | -51 | 10 | DP | 0.2 | OpenShort | | (-2) | 7 | 9 | 3 | 15 | -0.7,17 | 30 | | 24 | Oct/2 | 13 | 155.81 | 152.56 | 149.68(-0.02) | 149.17(-0.12) | 148.85(-0.05) | 148.97 | -1.6 | | -20 | 17(0.5) | -50 | [-2] | [-15] | [14] | -60 | -43 | DP | 0.2 | OpenShort | | (-3) | -4 | 37 | 1 | 15 | -1,15 | 30 | | 25 | Oct/2 | 12 | 155.81 | 152.56 | 149.71(-0.05) | 149.35(-0.19) | 148.93(-0.1) | 148.33 | -1.8 | | -20 | 16(1.9) | -50 | [-4] | [-23] | [-16] | -85 | -64 | DT | -0.9 | OpenShort | | (-4) | -9 | -48 | 4 | -7 | -2,15 | 30 | | | | |
| 26 | Oct/2 | 11 | 155.81 | 152.56 | 149.78(-0.02) | 149.63(-0.07) | 149.08(0.03) | 149.16 | -1.6 | | -20 | 14(0.3) | -50 | [-2] | [-6] | [-1] | -60 | -12 | DT | 0.1 | OpenShort | | (-1) | 3 | -3 | 5 | -8 | -1,15 | 30 | | 27 | Oct/2 | 10 | 155.81 | 152.56 | 149.81(-0.04) | 149.74(-0.06) | 149.04(-0.1) | 149.22 | -1.5 | | -20 | 14(-0.1) | -50 | [-3] | [-17] | [12] | -62 | -25 | DP | 0.3 | OpenShort | | (-3) | -9 | 33 | 7 | -9 | -1,13 | 30 | | 28 | Oct/2 | 9 | 155.81 | 152.56 | 149.87(-0.07) | 149.83(-0.1) | 149.19(-0.21) | 148.64 | -1.7 | | -20 | 14(1.1) | -50 | [-6] | [-29] | [-17] | -98 | -62 | DT | -0.9 | OpenShort? | | (-6) | -18 | -38 | -6 | -20 | -2.1,5 | 30 | | 29 | Sep/29 | 15 | 156.33 | 153.54 | 149.97(-0.05) | 149.98(-0.07) | 149.5(-0.17) | 149.31 | -1.7 | | -19 | 13(-1) | -50 | [-4] | [-25] | [1] | -75 | -33 | DP | -0.3 | OpenShort? | | (-4) | -15 | 17 | -21 | -15 | -1.2,5 | 32 | | 30 | Sep/29 | 14 | 156.33 | 153.54 | 150.04(-0.07) | 150.08(-0.07) | 149.75(-0.29) | 149.01 | -1.8 | | -19 | 14(0.8) | -50 | [-6] | [-36] | [-8] | -84 | -72 | DT | -1.3 | HoldShort | | (-5) | -25 | 1 | -33 | -20 | -1.8,11 | 32 | | | | |
| 31 | Sep/29 | 13 | 156.33 | 153.54 | 150.15(-0.05) | 150.18(-0.05) | 150.19(-0.19) | 148.99 | -1.8 | | -19 | 13(1.7) | -50 | [-4] | [-26] | [-30] | -81 | -77 | DT | -2.3 | OpenShort | | (-6) | -16 | -59 | -41 | -20 | -2.2,24 | 32 | | 32 | Sep/29 | 12 | 156.33 | 153.54 | 150.22(-0.03) | 150.25(0.02) | 150.47(-0.01) | 150.02 | -1.6 | | -19 | 11(-0.9) | -50 | [-3] | [-7] | [-7] | -12 | 18 | DT | -1 | OpenShort | | (-1) | -1 | -9 | -21 | -13 | -0.4,48 | 32 | | 33 | Sep/29 | 11 | 156.33 | 153.54 | 150.27(-0.03) | 150.22(0.02) | 150.48(0.01) | 150.17 | -1.5 | | -19 | 12(-1) | -50 | [-3] | [-5] | [-8] | 16 | 23 | DT | -0.6 | OpenShort | | (-3) | 1 | -27 | 7 | -5 | -0.2,71 | 32 | | 34 | Sep/29 | 10 | 156.33 | 153.54 | 150.32(-0.03) | 150.19(0.07) | 150.46(0.01) | 150.64 | -1.4 | | -19 | 13(-1.4) | -50 | [-3] | [-3] | [-5] | 41 | 53 | DT | 0.3 | OpenShort | | (-2) | 1 | -27 | 20 | 4 | 0.6,76 | 32 | | 35 | Sep/29 | 9 | 156.33 | 153.54 | 150.37(-0.02) | 150.09(0.11) | 150.44(0.17) | 151.11 | -1.3 | | -19 | 15(-1.6) | -25 | [-2] | [12] | [21] | 50 | 112 | UR | 1.1 | SmallShort? | | (-1) | 15 | 45 | 25 | 20 | 1.3,67 | 32 | | | | |
| 36 | Sep/28 | 15 | 156.81 | 154.95 | 150.4(-0.07) | 149.92(0.03) | 150.18(0.1) | 150.32 | -1.8 | | -14 | 16(-5.8) | -50 | [-6] | [3] | [6] | -6 | 85 | UR | 0.2 | SmallShort? | | (-4) | 9 | 11 | 8 | 10 | -0.1,47 | 35 | | 37 | Sep/28 | 14 | 156.81 | 154.95 | 150.51(-0.07) | 149.87(-0.03) | 150.03(0.05) | 150.12 | -1.8 | | -14 | 22(-2.2) | -50 | [-6] | [-4] | [5] | -18 | 52 | DP | 0.1 | OpenShort | | (-8) | 4 | 3 | 14 | 19 | -0.5,45 | 35 | | 38 | Sep/28 | 13 | 156.81 | 154.95 | 150.62(-0.08) | 149.91(-0.04) | 149.96(0.02) | 150.08 | -1.8 | | -14 | 24(-1.8) | -50 | [-7] | [-7] | [-3] | -26 | 43 | DT | 0.1 | OpenShort | | (-7) | 2 | -21 | 16 | 15 | -0.6,39 | 35 | | 39 | Sep/28 | 12 | 156.81 | 154.95 | 150.74(-0.05) | 149.97(-0.02) | 149.93(0.13) | 150.44 | -1.7 | | -14 | 26(-1.6) | -45 | [-4] | [3] | [14] | -30 | 61 | UR | 0.5 | SmallShort | | (-6) | 11 | 28 | 15 | 20 | -0.3,28 | 35 | | 40 | Sep/28 | 11 | 156.81 | 154.95 | 150.82(-0.09) | 150(-0.07) | 149.73(0.05) | 149.94 | -1.9 | | -14 | 28(-1) | -50 | [-8] | [-6] | [9] | -61 | 42 | DP | 0.2 | OpenShort | | (-8) | 4 | 21 | 5 | 8 | -0.9,12 | 35 | | | | |
| 41 | Sep/28 | 10 | 156.81 | 154.95 | 150.96(-0.1) | 150.11(-0.07) | 149.66(-0.06) | 149.57 | -2 | | -14 | 29(0.4) | -50 | [-8] | [-16] | [-4] | -75 | -6 | DT | -0.1 | HoldShort | | (-9) | -5 | -11 | 7 | -13 | -1.3,8 | 35 | | 42 | Sep/28 | 9 | 156.81 | 154.95 | 151.11(-0.08) | 150.21(-0.07) | 149.75(-0.07) | 149.76 | -1.9 | | -14 | 28(0) | -50 | [-7] | [-16] | [-2] | -75 | -29 | DT | 0 | HoldShort? | | (-8) | -6 | -9 | 8 | -1 | -1.3,8 | 35 | | 43 | Sep/27 | 15 | 157.33 | 156.1 | 151.23(-0.08) | 150.32(-0.08) | 149.86(-0.1) | 149.93 | -2.2 | | -12 | 28(-2) | -50 | [-7] | [-18] | [9] | -75 | -36 | DP | 0.1 | OpenShort? | | (-8) | -8 | 24 | 5 | -1 | -1.2,5 | 36 | | 44 | Sep/27 | 14 | 157.33 | 156.1 | 151.35(-0.13) | 150.44(-0.13) | 150.01(-0.18) | 149.51 | -2.3 | | -12 | 30(0.1) | -50 | [-11] | [-28] | [-3] | -95 | -37 | DT | -0.5 | HoldShort | | (-9) | -15 | 0 | -7 | -16 | -1.8,0 | 36 | | 45 | Sep/27 | 13 | 157.33 | 156.1 | 151.55(-0.13) | 150.64(-0.16) | 150.28(-0.19) | 149.51 | -2.3 | | -12 | 30(1.2) | -50 | [-11] | [-30] | [-10] | -98 | -49 | DT | -0.8 | OpenShort | | (-12) | -16 | -21 | -10 | -17 | -2,2 | 36 | | | | |
| 46 | Sep/27 | 12 | 157.33 | 156.1 | 151.74(-0.13) | 150.88(-0.19) | 150.56(-0.07) | 149.87 | -2.2 | | -12 | 29(0.3) | -50 | [-11] | [-21] | [-14] | -91 | -10 | DT | -0.7 | HoldShort | | (-10) | -6 | -36 | -6 | -11 | -1.9,7 | 36 | | 47 | Sep/27 | 11 | 157.33 | 156.1 | 151.94(-0.11) | 151.16(-0.11) | 150.67(-0.07) | 150.5 | -2 | | -12 | 29(-1.1) | -50 | [-9] | [-18] | [-4] | -74 | 0 | DT | -0.2 | OpenShort | | (-9) | -6 | -12 | 1 | -5 | -1.5,14 | 36 | | 48 | Sep/27 | 10 | 157.33 | 156.1 | 152.1(-0.11) | 151.33(-0.12) | 150.78(-0.07) | 150.71 | -1.9 | | -12 | 30(-0.6) | -50 | [-9] | [-18] | [-5] | -67 | 0 | DT | -0.1 | OpenShort | | (-9) | -6 | -4 | -22 | -4 | -1.4,18 | 36 | | 49 | Sep/27 | 9 | 157.33 | 156.1 | 152.27(-0.09) | 151.51(-0.09) | 150.89(-0.07) | 150.79 | -1.9 | | -12 | 30(0.5) | -50 | [-8] | [-16] | [-8] | -73 | -29 | DT | -0.1 | OpenShort? | | (-9) | -6 | -9 | -24 | -13 | -1.4,12 | 36 | | 50 | Sep/26 | 15 | 157.87 | 157.08 | 152.41(-0.1) | 151.65(-0.11) | 151(-0.14) | 150.94 | -2.3 | | -9 | 30(-4.6) | -50 | [-8] | [-22] | [6] | -76 | -36 | DP | -0.1 | OpenShort? | | (-8) | -12 | 33 | -25 | -11 | -1.4,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|