|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $154.7100 One month high (close): $163.7500
AXP Daily Change: -1.6% Daily StdDev 1.18% AXP EMA_5_Trend: -0.89% 10Minute StdDev: $1.8001
Latest Price : $154.71(-1.6%) | Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.4) Fri. Sep 15, 2023($1.5) Thu. Sep 14, 2023($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 158.87 | 158.91 | 157.92(-0.14) | 156.51(-0.31) | 155.42(-0.17) | 154.8 | -2.2 | | -3 | 98(7.1) | -50 | [-12] | [-32] | [-11] | -93 | -103 | DT | -0.3 | OpenShort? | | (-11) | -14 | -29 | -0 | -13 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.51(hourly_sma_10 1.1%) 157.92(hourly_sma_20 2.02%) 158.87(daily_ema_20 2.63%) 158.91(daily_ema_10 2.66%)
|
| | | 2 | Sep/21 | 14 | 158.87 | 158.91 | 158.14(-0.14) | 157(-0.28) | 155.69(-0.02) | 155.33 | -1.9 | | -3 | 91(5.1) | -50 | [-12] | [-18] | [-3] | -93 | -45 | DT | -0.2 | OpenShort | | (-11) | -2 | -5 | 1 | -14 | -1.7,0 | 44 | | 3 | Sep/21 | 13 | 158.87 | 158.91 | 158.36(-0.14) | 157.44(-0.28) | 155.72(-0.31) | 155.42 | -1.9 | | -3 | 86(6.8) | -50 | [-12] | [-43] | [-5] | -91 | -128 | DT | -0.2 | OpenShort | | (-13) | -26 | -9 | 4 | -20 | -1.8,4 | 44 | | 4 | Sep/21 | 12 | 158.87 | 158.91 | 158.58(-0.15) | 157.88(-0.26) | 156.21(-0.42) | 155.57 | -1.8 | | -3 | 79(6) | -50 | [-13] | [-51] | [-9] | -92 | -146 | DT | -0.4 | OpenShort | | (-12) | -36 | -22 | 11 | -20 | -2,8 | 44 | | 5 | Sep/21 | 11 | 158.87 | 158.91 | 158.82(-0.16) | 158.29(-0.23) | 156.87(-0.48) | 155.97 | -1.6 | | -3 | 73(4.7) | -50 | [-14] | [-55] | [-8] | -95 | -140 | DT | -0.7 | OpenShort | | (-13) | -41 | -9 | -5 | -20 | -2.1,8 | 44 | | | | |
| 6 | Sep/21 | 10 | 158.87 | 158.91 | 159.08(-0.16) | 158.65(-0.21) | 157.62(-0.43) | 156.12 | -1.5 | | -3 | 68(5.5) | -50 | [-14] | [-50] | [2] | -103 | -137 | BT | -1.2 | OpenLong | | (-14) | -36 | 32 | -22 | -20 | -2.3,5 | 44 | | 7 | Sep/21 | 9 | 158.87 | 158.91 | 159.33(-0.18) | 158.98(-0.21) | 158.3(-0.53) | 155.54 | -1.8 | | -3 | 63(16) | -50 | [-15] | [-59] | [-56] | -124 | -192 | DT | -2.4 | HoldShort? | | (-16) | -45 | -122 | -39 | -20 | -3.2,6 | 44 | | 8 | Sep/20 | 15 | 159.12 | 159.19 | 159.62(-0.16) | 159.32(-0.06) | 159.15(-0.25) | 157.79 | -0.8 | | -1 | 47(-16) | -50 | [-14] | [-28] | [-28] | -80 | -13 | DT | -1.6 | HoldShort? | | (-10) | -21 | -62 | -20 | -20 | -2.1,23 | 43 | | 9 | Sep/20 | 14 | 159.12 | 159.19 | 159.87(-0.16) | 159.42(0.01) | 159.55(-0.11) | 158.94 | -0.1 | | -1 | 63(-18.5) | -50 | [-14] | [-13] | [-15] | -37 | 73 | DT | -0.6 | OpenShort | | (-11) | -9 | -37 | -3 | -20 | -0.9,36 | 43 | | 10 | Sep/20 | 13 | 159.12 | 159.19 | 160.12(-0.12) | 159.4(0.04) | 159.72(0.03) | 159.63 | 0.3 | | -1 | 81(-12.9) | -40 | [-10] | [1] | [2] | -8 | 99 | UR | -0.1 | SmallShort | | (-12) | 3 | 1 | 9 | 1 | -0.4,52 | 43 | | | | |
| 11 | Sep/20 | 12 | 159.12 | 159.19 | 160.32(-0.12) | 159.33(0.03) | 159.68(0.01) | 159.61 | 0.3 | | -1 | 94(-8.3) | -45 | [-10] | [-1] | [-1] | -19 | 83 | DT | -0 | OpenShort | | (-11) | 1 | -8 | 8 | 6 | -0.5,44 | 43 | | 12 | Sep/20 | 11 | 159.12 | 159.19 | 160.51(-0.11) | 159.28(0.01) | 159.66(0.11) | 159.75 | 0.4 | | -1 | 103(-5.4) | -35 | [-9] | [7] | [3] | -27 | 88 | UR | 0.1 | SmallShort | | (-10) | 9 | -1 | 12 | 20 | -0.5,36 | 43 | | 13 | Sep/20 | 10 | 159.12 | 159.19 | 160.68(-0.1) | 159.27(-0.01) | 159.49(0.13) | 159.77 | 0.4 | | -1 | 108(-3.4) | -15 | [-9] | [8] | [2] | -36 | 72 | UR | 0.2 | SmallShort | | (-9) | 11 | -3 | 10 | 20 | -0.5,27 | 43 | | 14 | Sep/20 | 9 | 159.12 | 159.19 | 160.84(-0.11) | 159.29(-0.03) | 159.29(0.14) | 159.84 | 0.4 | | -1 | 111(-4.3) | -0 | [-9] | [8] | [12] | -42 | 85 | UR | 0.3 | SmallShort? | | (-9) | 12 | 22 | 13 | 20 | -0.6,23 | 43 | | 15 | Sep/19 | 15 | 159.23 | 159.3 | 161.01(-0.09) | 159.34(-0.11) | 159.07(0.07) | 159.43 | 0.1 | | -1 | 116(-3.5) | -20 | [-8] | [-1] | [3] | -62 | 8 | DP | 0.2 | OpenShort? | | (-11) | 6 | -3 | 9 | 20 | -0.9,11 | 47 | | | | |
| 16 | Sep/19 | 14 | 159.23 | 159.3 | 161.16(-0.06) | 159.51(-0.11) | 158.96(0.04) | 159.48 | 0.2 | | -1 | 119(2.4) | 10 | [-5] | [-3] | [13] | -67 | -30 | RG | 0.3 | Wait | | (-8) | 3 | 30 | 9 | 20 | -0.9,6 | 47 | | 17 | Sep/19 | 13 | 159.23 | 159.3 | 161.25(-0.07) | 159.68(-0.16) | 158.89(-0.11) | 158.93 | -0.2 | | -1 | 117(5.8) | -25 | [-6] | [-18] | [3] | -82 | -97 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 4 | -1 | -1.3,1 | 47 | | 18 | Sep/19 | 12 | 159.23 | 159.3 | 161.37(-0.08) | 159.93(-0.24) | 159.07(-0.13) | 158.78 | -0.3 | | -1 | 111(6.7) | -35 | [-7] | [-23] | [1] | -88 | -113 | DP | -0.2 | OpenShort | | (-6) | -11 | 2 | 3 | -1 | -1.5,0 | 47 | | 19 | Sep/19 | 11 | 159.23 | 159.3 | 161.5(-0.08) | 160.32(-0.32) | 159.28(-0.21) | 158.75 | -0.3 | | -1 | 104(8.3) | -50 | [-7] | [-34] | [-3] | -93 | -143 | DT | -0.3 | OpenShort | | (-8) | -18 | -8 | 0 | -1 | -1.7,0 | 47 | | 20 | Sep/19 | 10 | 159.23 | 159.3 | 161.63(-0.06) | 160.83(-0.29) | 159.61(-0.27) | 158.9 | -0.2 | | -1 | 96(7.9) | -50 | [-5] | [-37] | [-7] | -95 | -178 | DT | -0.5 | OpenShort | | (-7) | -23 | -15 | -1 | -20 | -1.8,0 | 47 | | | | |
| 21 | Sep/19 | 9 | 159.23 | 159.3 | 161.73(-0.05) | 161.3(-0.27) | 160.05(-0.26) | 159.18 | -0 | | -1 | 88(7.5) | -50 | [-4] | [-35] | [-13] | -98 | -175 | DT | -0.6 | OpenShort? | | (-5) | -22 | -28 | -8 | -20 | -1.9,0 | 47 | | 22 | Sep/18 | 15 | 159.3 | 159.36 | 161.81(-0.03) | 161.73(-0.22) | 160.47(-0.21) | 159.7 | 0.3 | | 0 | 81(6.4) | -30 | [-3] | [-28] | [-8] | -93 | -152 | DT | -0.6 | OpenShort? | | (-3) | -18 | -8 | -14 | -20 | -1.7,0 | 51 | | 23 | Sep/18 | 14 | 159.3 | 159.36 | 161.86(0.02) | 162.08(-0.19) | 160.8(-0.36) | 159.85 | 0.3 | | 0 | 74(-6.3) | -15 | [2] | [-38] | [-18] | -93 | -229 | DR | -0.8 | HoldShort | | (-3) | -31 | -30 | -21 | -20 | -1.7,0 | 51 | | 24 | Sep/18 | 13 | 159.3 | 159.36 | 161.82(0.04) | 162.39(-0.18) | 161.38(-0.42) | 160.41 | 0.7 | | 0 | 80(-5.7) | -10 | [3] | [-42] | [-22] | -75 | -234 | DR | -0.8 | HoldShort | | (4) | -36 | -40 | -27 | -20 | -1.1,3 | 51 | | 25 | Sep/18 | 12 | 159.3 | 159.36 | 161.76(0.06) | 162.69(-0.07) | 162.06(-0.3) | 161.16 | 1.2 | | 0 | 86(-5.6) | -0 | [5] | [-27] | [-11] | -50 | -175 | DR | -0.7 | OpenShort | | (5) | -25 | -3 | -36 | -20 | -0.4,10 | 51 | | | | |
| 26 | Sep/18 | 11 | 159.3 | 159.36 | 161.67(0.04) | 162.8(-0.01) | 162.55(-0.28) | 161.22 | 1.2 | | 0 | 92(-2.8) | -10 | [3] | [-23] | [-14] | -30 | -139 | DR | -0.9 | OpenShort | | (5) | -24 | -6 | -40 | -20 | -0.3,28 | 51 | | 27 | Sep/18 | 10 | 159.3 | 159.36 | 161.61(0.04) | 162.82(-0.02) | 163(-0.28) | 161.33 | 1.3 | | 0 | 95(-4.7) | -20 | [3] | [-24] | [-35] | 5 | -129 | DR | -1.1 | OpenShort | | (3) | -24 | -74 | -29 | -20 | -0.2,60 | 51 | | 28 | Sep/18 | 9 | 159.3 | 159.36 | 161.55(0.09) | 162.86(0.11) | 163.46(0.04) | 162.73 | 2.2 | | 0 | 99(1.5) | -10 | [8] | [10] | [-22] | 58 | -10 | CR | -0.5 | HoldShort? | | (9) | 3 | -57 | -10 | -19 | 0.8,88 | 51 | | 29 | Sep/15 | 15 | 159.32 | 159.35 | 161.4(0.14) | 162.68(0.15) | 163.4(0.05) | 163.82 | 2.8 | | 4 | 98(3.9) | 50 | [12] | [16] | [4] | 90 | 22 | UT | 0.3 | OpenLong? | | (9) | 4 | 8 | 1 | 19 | 1.6,100 | 65 | | 30 | Sep/15 | 14 | 159.32 | 159.35 | 161.18(0.16) | 162.43(0.17) | 163.32(0.18) | 163.67 | 2.7 | | 4 | 94(1.5) | 50 | [14] | [29] | [6] | 91 | 33 | UT | 0.2 | OpenLong | | (12) | 16 | 13 | -0 | 16 | 1.7,98 | 65 | | | | |
| 31 | Sep/15 | 13 | 159.32 | 159.35 | 160.92(0.13) | 162.15(0.16) | 163.02(0.23) | 163.42 | 2.6 | | 4 | 92(3.6) | 50 | [11] | [33] | [5] | 88 | 86 | UT | 0.3 | OpenLong | | (14) | 20 | 15 | -8 | 17 | 1.7,95 | 65 | | 32 | Sep/15 | 12 | 159.32 | 159.35 | 160.71(0.12) | 161.89(0.15) | 162.65(0.24) | 163.14 | 2.4 | | 4 | 89(5.6) | 50 | [10] | [33] | [4] | 88 | 89 | UT | 0.3 | OpenLong | | (11) | 21 | 9 | -3 | 20 | 1.7,95 | 65 | | 33 | Sep/15 | 11 | 159.32 | 159.35 | 160.52(0.12) | 161.65(0.26) | 162.26(0.2) | 162.96 | 2.3 | | 4 | 83(6) | 50 | [10] | [34] | [-7] | 92 | 79 | CR | 0.5 | OpenShort | | (10) | 17 | -24 | 2 | 5 | 1.8,97 | 65 | | 34 | Sep/15 | 10 | 159.32 | 159.35 | 160.32(0.16) | 161.23(0.26) | 161.94(0.26) | 163.41 | 2.6 | | 4 | 77(9.3) | 50 | [14] | [40] | [25] | 113 | 93 | UT | 1.2 | HoldLong | | (12) | 23 | 60 | 10 | 20 | 2.5,100 | 65 | | 35 | Sep/15 | 9 | 159.32 | 159.35 | 160.06(0.13) | 160.81(0.17) | 161.52(0.15) | 162.28 | 1.9 | | 4 | 68(1.5) | 50 | [11] | [26] | [17] | 97 | 45 | UT | 0.7 | OpenLong? | | (11) | 13 | 44 | 1 | 20 | 2,97 | 65 | | | | |
| 36 | Sep/14 | 15 | 159.13 | 158.73 | 159.86(0.11) | 160.54(0.09) | 161.28(0.09) | 161.44 | 1.8 | | -0 | 66(-18.1) | 50 | [10] | [15] | [5] | 85 | 10 | UT | 0.2 | HoldLong? | | (9) | 8 | 12 | -5 | 19 | 1.5,97 | 63 | | 37 | Sep/14 | 14 | 159.13 | 158.73 | 159.68(0.09) | 160.39(0.09) | 161.13(0.05) | 161.22 | 1.6 | | -0 | 84(0.5) | 20 | [8] | [11] | [-4] | 82 | 20 | CR | 0.1 | OpenShort | | (9) | 4 | -13 | -5 | 19 | 1.4,97 | 63 | | 38 | Sep/14 | 13 | 159.13 | 158.73 | 159.53(0.11) | 160.25(0.08) | 161.05(0.33) | 161.46 | 1.8 | | -0 | 84(4.3) | 50 | [10] | [36] | [6] | 95 | 92 | UT | 0.4 | OpenLong | | (9) | 29 | 6 | 6 | 20 | 1.8,100 | 63 | | 39 | Sep/14 | 12 | 159.13 | 158.73 | 159.36(0.1) | 160.12(0.13) | 160.52(0.26) | 161.34 | 1.7 | | -0 | 80(6.2) | 50 | [9] | [32] | [11] | 100 | 84 | UT | 0.8 | HoldLong | | (9) | 23 | 21 | 10 | 20 | 2,100 | 63 | | 40 | Sep/14 | 11 | 159.13 | 158.73 | 159.2(0.09) | 159.92(0.14) | 160.1(0.19) | 160.93 | 1.4 | | -0 | 73(4) | 50 | [8] | [26] | [9] | 98 | 67 | UT | 0.9 | OpenLong | | (8) | 17 | 9 | 30 | 14 | 1.9,100 | 63 | | | | |
| 41 | Sep/14 | 10 | 159.13 | 158.73 | 159.05(0.09) | 159.69(0.11) | 159.8(0.11) | 160.75 | 1.3 | | -0 | 69(4.2) | 40 | [8] | [17] | [5] | 78 | 46 | UT | 1.1 | OpenLong | | (8) | 10 | 1 | 14 | 20 | 1.9,80 | 63 | | 42 | Sep/14 | 9 | 159.13 | 158.73 | 158.9(0.08) | 159.52(0.08) | 159.63(0.11) | 160.73 | 1.3 | | -0 | 65(7.7) | 50 | [7] | [16] | [38] | 71 | 66 | UT | 1.3 | OpenLong? | | (8) | 10 | 102 | 6 | 20 | 2.2,66 | 63 | | 43 | Sep/13 | 15 | 159.05 | 158.52 | 158.9(0) | 159.39(-0.01) | 159.45(-0.18) | 158.84 | -0.2 | | -4 | 58(-4.4) | -50 | [0] | [-17] | [-13] | 7 | -47 | DR | -0.8 | OpenShort? | | (2) | -16 | -21 | -25 | -20 | 0.1,54 | 48 | | 44 | Sep/13 | 14 | 159.05 | 158.52 | 158.78(0.06) | 159.41(0.06) | 159.73(-0.01) | 159.24 | 0.2 | | -4 | 62(-4.5) | -15 | [5] | [3] | [-8] | 35 | -36 | CR | -0.7 | HoldShort | | (2) | -1 | -9 | -17 | -19 | 0.6,70 | 48 | | 45 | Sep/13 | 13 | 159.05 | 158.52 | 158.68(0.06) | 159.32(0.09) | 159.75(0.1) | 159.42 | 0.3 | | -4 | 66(-2.1) | -25 | [5] | [14] | [-14] | 52 | 13 | CR | -0.4 | HoldShort | | (6) | 9 | -30 | -17 | -12 | 0.9,79 | 48 | | | | |
| 46 | Sep/13 | 12 | 159.05 | 158.52 | 158.59(0.08) | 159.18(0.13) | 159.59(0.11) | 159.98 | 0.8 | | -4 | 69(3.2) | 20 | [7] | [17] | [5] | 83 | 35 | UT | 0.5 | OpenLong | | (7) | 10 | 11 | 2 | 9 | 1.7,90 | 48 | | 47 | Sep/13 | 11 | 159.05 | 158.52 | 158.46(0.08) | 158.98(0.11) | 159.42(0.06) | 159.78 | 0.6 | | -4 | 65(3.2) | -0 | [7] | [12] | [-5] | 86 | 11 | CR | 0.5 | OpenShort | | (7) | 5 | -24 | 11 | 10 | 1.7,93 | 48 | | 48 | Sep/13 | 10 | 159.05 | 158.52 | 158.34(0.08) | 158.81(0.11) | 159.32(0.11) | 160.23 | 1 | | -4 | 62(6.4) | 45 | [7] | [16] | [25] | 102 | 65 | UT | 1.2 | HoldLong | | (8) | 10 | 49 | 34 | 20 | 2.6,87 | 48 | | 49 | Sep/13 | 9 | 159.05 | 158.52 | 158.22(0.07) | 158.63(0.09) | 159.15(0.16) | 159.32 | 0.2 | | -4 | 56(5.8) | 40 | [6] | [19] | [18] | 76 | 38 | UT | 0.3 | OpenLong? | | (5) | 14 | 37 | 25 | 14 | 1.7,83 | 48 | | 50 | Sep/12 | 15 | 159.18 | 158.61 | 158.11(0.04) | 158.48(0.04) | 158.89(0.07) | 158.63 | -0.4 | | -5 | 50(3.9) | -20 | [4] | [8] | [-6] | 54 | 7 | CR | -0.4 | HoldShort? | | (3) | 6 | -27 | 18 | -3 | 0.9,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|