|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $163.6000 One month high (close): $178.0400
AXP Daily Change: 1.12% Daily StdDev 1.57% AXP EMA_5_Trend: -0.57% 10Minute StdDev: $1.0498
Latest Price : $165.43(1.12%) | Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($2.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 172.01 | 170.6 | 166.26(-0.07) | 165.45(-0.03) | 165.75(-0.04) | 165.52 | -1.6 | | -8 | 25(-0.8) | -50 | [-5] | [-7] | [4] | -34 | 20 | DP | -0.2 | OpenShort? | | (-3) | -3 | 14 | -9 | 10 | -0.7,34 | 41 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 165.45(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 166.26(hourly_sma_20 0.45%) 170.6(daily_ema_10 3.07%) 172.01(daily_ema_20 3.92%)
|
| | | 2 | Jul/28 | 14 | 172.01 | 170.6 | 166.37(-0.06) | 165.5(-0.09) | 165.82(-0.08) | 165.16 | -1.7 | | -8 | 26(1) | -50 | [-4] | [-12] | [-7] | -38 | -32 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -9 | 2 | -1.1,40 | 41 | | 3 | Jul/28 | 13 | 172.01 | 170.6 | 166.47(-0.04) | 165.65(-0.1) | 165.96(0.23) | 165.63 | -1.6 | | -8 | 25(0) | -45 | [-3] | [8] | [-5] | -22 | 45 | RG | -0.3 | Wait | | (-3) | 15 | -22 | 6 | 20 | -0.8,48 | 41 | | 4 | Jul/28 | 12 | 172.01 | 170.6 | 166.54(-0.04) | 165.82(-0.13) | 165.58(0.2) | 166.19 | -1.4 | | -8 | 25(-0.5) | -40 | [-3] | [5] | [5] | -8 | 67 | UR | 0.6 | SmallShort | | (-3) | 13 | -3 | 18 | 20 | -0.3,50 | 41 | | 5 | Jul/28 | 11 | 172.01 | 170.6 | 166.61(-0.04) | 166.03(-0.07) | 165.25(0.06) | 166.26 | -1.4 | | -8 | 26(-0.4) | -30 | [-3] | [-2] | [13] | -12 | 34 | DP | 1 | OpenShort | | (-3) | 4 | 14 | 35 | 20 | -0.3,46 | 41 | | | | |
| 6 | Jul/28 | 10 | 172.01 | 170.6 | 166.67(-0.05) | 166.14(-0.1) | 165.15(-0.01) | 165.89 | -1.5 | | -8 | 26(-0.4) | -30 | [-3] | [-7] | [9] | -40 | -3 | DP | 0.7 | OpenShort | | (-3) | -1 | 10 | 28 | 10 | -0.7,28 | 41 | | 7 | Jul/28 | 9 | 172.01 | 170.6 | 166.76(-0.08) | 166.31(-0.09) | 165.17(-0.1) | 165.64 | -1.5 | | -8 | 27(-0.1) | -20 | [-5] | [-13] | [25] | -62 | -17 | DP | 0.4 | OpenShort? | | (-5) | -6 | 69 | 15 | -10 | -1,13 | 41 | | 8 | Jul/27 | 15 | 172.39 | 171.43 | 166.9(-0.1) | 166.46(-0.19) | 165.34(-0.44) | 163.92 | -2.2 | | -7 | 27(4.3) | -50 | [-6] | [-39] | [-16] | -118 | -189 | DT | -1.3 | HoldShort? | | (-9) | -28 | -26 | -10 | -20 | -2.7,0 | 42 | | 9 | Jul/27 | 14 | 172.39 | 171.43 | 167.07(-0.1) | 166.77(-0.13) | 166.07(-0.45) | 164.58 | -2 | | -7 | 22(5.4) | -50 | [-6] | [-38] | [-24] | -123 | -162 | DT | -1.8 | HoldShort | | (-6) | -29 | -45 | -24 | -20 | -2.9,0 | 42 | | 10 | Jul/27 | 13 | 172.39 | 171.43 | 167.23(-0.07) | 166.99(-0.05) | 166.82(-0.19) | 165.73 | -1.7 | | -7 | 17(1.8) | -50 | [-4] | [-18] | [-14] | -108 | -69 | DT | -1.7 | HoldShort | | (-4) | -12 | -13 | -41 | -20 | -2.3,0 | 42 | | | | |
| 11 | Jul/27 | 12 | 172.39 | 171.43 | 167.34(-0.07) | 167.08(-0.1) | 167.14(-0.19) | 166.07 | -1.7 | | -7 | 15(1.5) | -50 | [-4] | [-20] | [-14] | -88 | -59 | DT | -1.9 | OpenShort | | (-5) | -12 | -12 | -49 | -20 | -2.2,17 | 42 | | 12 | Jul/27 | 11 | 172.39 | 171.43 | 167.45(-0.05) | 167.25(-0.03) | 167.45(-0.09) | 166.39 | -1.6 | | -7 | 14(0.6) | -50 | [-3] | [-11] | [-19] | -50 | -32 | DT | -2 | OpenShort | | (-3) | -6 | -43 | -14 | -20 | -2,50 | 42 | | 13 | Jul/27 | 10 | 172.39 | 171.43 | 167.54(0.01) | 167.3(0.03) | 167.6(0.08) | 167.5 | -1.3 | | -7 | 13(0.2) | -40 | [1] | [3] | [-9] | 15 | 11 | CR | -0.2 | HoldShort | | (-1) | 5 | -32 | 9 | 5 | -0.1,67 | 42 | | 14 | Jul/27 | 9 | 172.39 | 171.43 | 167.53(0.01) | 167.25(0.04) | 167.46(0.18) | 168.32 | -1.1 | | -7 | 13(0.4) | 0 | [1] | [9] | [21] | 60 | 85 | RG | 1.8 | SmallShort? | | (1) | 11 | 35 | 36 | 20 | 1.6,70 | 42 | | 15 | Jul/26 | 15 | 172.76 | 172.57 | 167.52(-0.02) | 167.18(-0.01) | 167.16(0.1) | 167.42 | -1.6 | | -3 | 12(-2.3) | -15 | [-1] | [4] | [2] | -8 | 34 | UR | 0.6 | SmallShort? | | (-1) | 6 | -6 | 19 | 10 | -0.2,47 | 46 | | | | |
| 16 | Jul/26 | 14 | 172.76 | 172.57 | 167.55(-0.1) | 167.19(-0.02) | 167(-0.02) | 167.57 | -1.6 | | -3 | 15(-10.9) | -40 | [-6] | [-6] | [9] | -13 | 93 | DP | 1.2 | OpenShort | | (-1) | -1 | 16 | 13 | 18 | 0,37 | 46 | | 17 | Jul/26 | 13 | 172.76 | 172.57 | 167.71(-0.12) | 167.22(-0.07) | 167.04(0.03) | 167.15 | -1.7 | | -3 | 26(-8.4) | -40 | [-8] | [-4] | [4] | -49 | 95 | DP | 0.1 | OpenShort | | (-7) | 2 | 8 | 4 | 10 | -0.7,19 | 46 | | 18 | Jul/26 | 12 | 172.76 | 172.57 | 167.91(-0.13) | 167.33(-0.02) | 166.99(-0.02) | 166.95 | -1.8 | | -3 | 34(-6.4) | -45 | [-8] | [-6] | [1] | -65 | 62 | DP | -0 | OpenShort | | (-9) | -1 | 9 | -7 | -9 | -0.9,8 | 46 | | 19 | Jul/26 | 11 | 172.76 | 172.57 | 168.13(-0.12) | 167.36(-0.07) | 167.02(-0.12) | 166.74 | -1.8 | | -3 | 40(-2.7) | -50 | [-8] | [-14] | [1] | -53 | 9 | DP | -0.2 | OpenShort | | (-9) | -8 | 3 | 8 | -13 | -1,22 | 46 | | 20 | Jul/26 | 10 | 172.76 | 172.57 | 168.34(-0.12) | 167.47(-0.08) | 167.22(-0.1) | 166.65 | -1.9 | | -3 | 43(-1.4) | -50 | [-8] | [-13] | [-15] | -60 | -7 | DT | -0.4 | OpenShort | | (-9) | -6 | -42 | 5 | -18 | -1.2,20 | 46 | | | | |
| 21 | Jul/26 | 9 | 172.76 | 172.57 | 168.55(-0.04) | 167.61(-0.02) | 167.39(-0.01) | 167.72 | -1.5 | | -3 | 45(0.3) | 0 | [-3] | [-4] | [13] | -45 | -12 | RG | 0.2 | Wait? | | (-6) | -1 | 32 | 6 | 10 | -0.6,20 | 46 | | 22 | Jul/25 | 15 | 172.84 | 173.27 | 168.61(-0.11) | 167.65(-0.09) | 167.4(-0.17) | 166.9 | -1.8 | | -1 | 44(-0.3) | -45 | [-7] | [-18] | [-6] | -78 | -33 | DT | -0.3 | HoldShort? | | (-5) | -11 | -10 | -7 | -14 | -1.2,2 | 35 | | 23 | Jul/25 | 14 | 172.84 | 173.27 | 168.8(-0.28) | 167.8(-0.01) | 167.4(0) | 167.16 | -1.7 | | -1 | 45(-23.3) | -50 | [-18] | [-7] | [-8] | -74 | 174 | DT | -0.4 | OpenShort | | (-7) | 0 | -17 | -5 | -20 | -1.1,4 | 35 | | 24 | Jul/25 | 13 | 172.84 | 173.27 | 169.27(-0.27) | 167.82(-0.02) | 167.69(-0.02) | 167.6 | -1.6 | | -1 | 68(-15.4) | -45 | [-17] | [-9] | [1] | -62 | 160 | DP | -0 | OpenShort | | (-18) | -1 | 3 | -1 | -2 | -0.8,8 | 35 | | 25 | Jul/25 | 12 | 172.84 | 173.27 | 169.73(-0.27) | 167.85(-0.04) | 167.73(-0.07) | 167.54 | -1.6 | | -1 | 83(-10.4) | -50 | [-17] | [-13] | [-3] | -57 | 118 | DT | -0.1 | OpenShort | | (-19) | -5 | -10 | 6 | -6 | -0.8,13 | 35 | | | | |
| 26 | Jul/25 | 11 | 172.84 | 173.27 | 170.19(-0.23) | 167.91(-0.16) | 167.84(-0.02) | 167.81 | -1.5 | | -1 | 94(-6.3) | -50 | [-15] | [-13] | [-2] | -59 | 80 | DT | -0 | OpenShort | | (-18) | -1 | -15 | 4 | 20 | -0.8,11 | 35 | | 27 | Jul/25 | 10 | 172.84 | 173.27 | 170.59(-0.23) | 168.18(-0.19) | 167.87(-0.04) | 168.19 | -1.4 | | -1 | 100(-3.8) | -25 | [-15] | [-15] | [15] | -60 | 76 | DP | 0.1 | OpenShort | | (-16) | -3 | 33 | 3 | 20 | -0.7,8 | 35 | | 28 | Jul/25 | 9 | 172.84 | 173.27 | 170.98(-0.23) | 168.5(-0.23) | 167.93(-0.01) | 167.34 | -1.7 | | -1 | 104(-0.8) | -50 | [-15] | [-14] | [-5] | -75 | 13 | DT | -0.2 | HoldShort? | | (-17) | -1 | -17 | -0 | 2 | -1.1,3 | 35 | | 29 | Jul/24 | 15 | 172.93 | 174.16 | 171.37(-0.22) | 168.89(-0.19) | 167.94(-0.02) | 167.77 | -1.6 | | 2 | 105(-1.4) | -35 | [-14] | [-12] | [-3] | -71 | 1 | DT | -0 | OpenShort? | | (-15) | -1 | -9 | 3 | -9 | -1.1,7 | 37 | | 30 | Jul/24 | 14 | 172.93 | 174.16 | 171.74(-0.26) | 169.21(-0.17) | 167.94(0) | 168.01 | -1.5 | | 2 | 106(-2.5) | -35 | [-16] | [-11] | [-2] | -70 | 29 | DT | 0 | OpenShort | | (-14) | 0 | -7 | 7 | -14 | -1.1,8 | 37 | | | | |
| 31 | Jul/24 | 13 | 172.93 | 174.16 | 172.19(-0.25) | 169.5(-0.05) | 167.98(-0.3) | 168.18 | -1.5 | | 2 | 108(0) | -50 | [-16] | [-26] | [-4] | -74 | -63 | DT | 0.1 | OpenShort | | (-18) | -19 | -3 | 4 | -20 | -1.2,6 | 37 | | 32 | Jul/24 | 12 | 172.93 | 174.16 | 172.62(-0.24) | 169.58(-0.12) | 168.49(-0.33) | 168.26 | -1.5 | | 2 | 108(1.1) | -35 | [-15] | [-30] | [8] | -80 | -99 | DP | -0.1 | OpenShort | | (-16) | -21 | 31 | 1 | -20 | -1.3,3 | 37 | | 33 | Jul/24 | 11 | 172.93 | 174.16 | 173.03(-0.28) | 169.79(-0.56) | 169.05(-0.49) | 167.46 | -1.7 | | 2 | 107(5.3) | -50 | [-18] | [-54] | [-7] | -90 | -169 | DT | -0.5 | OpenShort | | (-18) | -31 | -19 | -11 | 17 | -1.6,0 | 37 | | 34 | Jul/24 | 10 | 172.93 | 174.16 | 173.52(-0.26) | 170.74(-0.5) | 169.88(-0.32) | 167.95 | -1.6 | | 2 | 102(4.2) | -50 | [-16] | [-41] | [-3] | -86 | -147 | DT | -0.6 | OpenShort | | (-18) | -20 | -3 | -10 | -3 | -1.7,7 | 37 | | 35 | Jul/24 | 9 | 172.93 | 174.16 | 173.97(-0.3) | 171.59(-0.51) | 170.42(-0.35) | 168.04 | -1.5 | | 2 | 98(5.8) | -50 | [-19] | [-44] | [-39] | -82 | -136 | DT | -0.8 | OpenShort? | | (-19) | -22 | -102 | -8 | -20 | -1.9,16 | 37 | | | | |
| 36 | Jul/21 | 15 | 173 | 174.65 | 174.5(-0.21) | 172.47(-0.31) | 171.01(0.21) | 170.71 | -0.7 | | 4 | 92(0.4) | -20 | [-13] | [0] | [-5] | -57 | 31 | DT | -0.1 | OpenShort? | | (-15) | 13 | -18 | 7 | -9 | -1.3,26 | 44 | | 37 | Jul/21 | 14 | 173 | 174.65 | 174.87(-0.2) | 173(-0.27) | 170.66(0.08) | 171.17 | -0.6 | | 4 | 92(1.6) | -20 | [-12] | [-7] | [-2] | -56 | -0 | DT | 0.2 | OpenShort | | (-14) | 5 | -9 | 11 | -17 | -1.3,27 | 44 | | 38 | Jul/21 | 13 | 173 | 174.65 | 175.22(-0.18) | 173.46(-0.22) | 170.53(-0.61) | 171.4 | -0.5 | | 4 | 90(2.7) | -40 | [-11] | [-48] | [6] | -57 | -194 | DP | 0.3 | OpenShort | | (-14) | -38 | 18 | 17 | -20 | -1.3,26 | 44 | | 39 | Jul/21 | 12 | 173 | 174.65 | 175.54(-0.18) | 173.85(-0.24) | 171.58(-0.69) | 170.94 | -0.6 | | 4 | 87(6.2) | -50 | [-11] | [-53] | [-2] | -77 | -252 | DT | -0.2 | OpenShort | | (-13) | -43 | 3 | 15 | -20 | -1.7,16 | 44 | | 40 | Jul/21 | 11 | 173 | 174.65 | 175.86(-0.16) | 174.27(-0.34) | 172.78(-0.63) | 170.87 | -0.7 | | 4 | 81(6.7) | -25 | [-10] | [-52] | [15] | -90 | -278 | DP | -0.7 | OpenShort | | (-12) | -39 | 74 | -28 | -20 | -1.9,8 | 44 | | | | |
| 41 | Jul/21 | 10 | 173 | 174.65 | 176.15(-0.27) | 174.86(-0.51) | 173.88(-0.94) | 168.96 | -1.3 | | 4 | 74(28.2) | -50 | [-17] | [-79] | [-37] | -109 | -376 | DT | -2.1 | HoldShort | | (-16) | -58 | -59 | -34 | -20 | -3,16 | 44 | | 42 | Jul/21 | 9 | 173 | 174.65 | 176.62(-0.14) | 175.75(-0.3) | 175.53(-0.48) | 170.51 | -0.8 | | 4 | 46(18.5) | -45 | [-9] | [-41] | [-92] | -122 | -330 | DT | -3.4 | HoldShort? | | (-12) | -30 | -229 | -35 | -20 | -4.2,33 | 44 | | 43 | Jul/20 | 15 | 172.94 | 174.71 | 176.86(0.05) | 176.27(-0.01) | 176.38(0.15) | 176.7 | 1.1 | | 9 | 28(-1.4) | 50 | [3] | [12] | [3] | -5 | -22 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 15 | 18 | -0.2,50 | 62 | | 44 | Jul/20 | 14 | 172.94 | 174.71 | 176.78(0.03) | 176.29(-0.03) | 176.11(0.2) | 176.79 | 1.2 | | 9 | 29(-0.8) | 50 | [2] | [15] | [6] | -7 | 20 | UT | 0.7 | OpenLong | | (3) | 13 | 3 | 19 | 20 | 0,43 | 62 | | 45 | Jul/20 | 13 | 172.94 | 174.71 | 176.73(0.03) | 176.35(-0.1) | 175.75(-0.05) | 176.71 | 1.1 | | 9 | 30(-0.9) | 50 | [2] | [-4] | [14] | -18 | -43 | RG | 1 | SmallShort | | (2) | -3 | 26 | 14 | 20 | -0,32 | 62 | | | | |
| 46 | Jul/20 | 12 | 172.94 | 174.71 | 176.67(-0.01) | 176.52(-0.13) | 175.83(-0.09) | 176 | 0.9 | | 9 | 31(0.1) | 50 | [-1] | [-8] | [4] | -49 | -52 | RG | 0.2 | Wait | | (1) | -6 | 11 | 2 | 3 | -0.7,19 | 62 | | 47 | Jul/20 | 11 | 172.94 | 174.71 | 176.68(0.01) | 176.75(-0.12) | 175.99(-0.09) | 175.71 | 0.8 | | 9 | 31(-0.3) | 50 | [1] | [-7] | [-1] | -65 | -84 | DR | -0.3 | OpenShort | | (-1) | -6 | 13 | -25 | -11 | -1,10 | 62 | | 48 | Jul/20 | 10 | 172.94 | 174.71 | 176.67(-0.01) | 176.97(-0.12) | 176.14(-0.16) | 175.36 | 0.7 | | 9 | 31(0.1) | 35 | [-1] | [-12] | [-2] | -60 | -99 | RG | -0.8 | SmallLong | | (-1) | -11 | 12 | -20 | -20 | -1.3,23 | 62 | | 49 | Jul/20 | 9 | 172.94 | 174.71 | 176.68(-0.01) | 177.19(-0.15) | 176.42(-0.3) | 175.03 | 0.6 | | 9 | 31(1.1) | 0 | [-1] | [-22] | [-34] | -55 | -154 | RG | -1.4 | SmallLong? | | (-1) | -20 | -78 | -18 | -20 | -1.6,35 | 62 | | 50 | Jul/19 | 15 | 172.48 | 174.1 | 176.7(0.09) | 177.46(0.01) | 176.95(-0.15) | 177.13 | 1.4 | | 7 | 30(-4.7) | 50 | [6] | [-7] | [6] | 11 | -108 | RG | 0.2 | Wait? | | (4) | -10 | 18 | 4 | -12 | 0.4,51 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|