AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $147.9300 One month high (close): $168.5600

AXP Daily Change: 3.59% Daily StdDev 1.95% AXP EMA_5_Trend: 2.22% 10Minute StdDev: $4.6215

Latest Price : $168.56(3.59%)

Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($2.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3) Thu. May 25, 2023($0.3)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	154.01	157.06	162.82(0.33)	166.81(0.39)	169.03(0.2)	169.02	3	15	90(2.7)	50	[17]	[30]	[-3]	83	124	CR	-0	OpenShort?	(21)	10	-8	-6	11	1.4,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.81(hourly_sma_10 -1.31%) 162.82(hourly_sma_20 -3.67%) 157.06(daily_ema_10 -7.08%) 154.01(daily_ema_20 -8.88%) Resistance Levels:

2	Jun/2	14	154.01	157.06	162.29(0.35)	166.17(0.49)	168.7(0.37)	169.25	3	15	87(4)	50	[18]	[42]	[-1]	89	194	CR	0.1	OpenShort	(20)	19	-8	-5	20	1.6,99	79
3	Jun/2	13	154.01	157.06	161.72(0.37)	165.36(0.6)	168.08(0.74)	169.49	3.1	15	83(6.4)	50	[19]	[64]	[8]	95	310	UT	0.3	OpenLong	(21)	38	16	-5	20	1.8,100	79
4	Jun/2	12	154.01	157.06	161.13(0.36)	164.37(0.61)	166.84(0.68)	169.02	3	15	77(7.2)	50	[19]	[61]	[12]	100	315	UT	0.6	HoldLong	(21)	35	22	-4	20	2,100	79
5	Jun/2	11	154.01	157.06	160.55(0.34)	163.37(0.6)	165.71(0.69)	168.37	2.8	15	70(8.9)	50	[17]	[61]	[18]	105	336	UT	0.8	HoldLong	(20)	35	33	2	20	2.2,100	79

6	Jun/2	10	154.01	157.06	160.01(0.33)	162.4(0.59)	164.57(0.6)	167.38	2.6	15	61(9.4)	50	[17]	[56]	[22]	110	295	UT	0.9	HoldLong	(18)	31	42	1	20	2.4,100	79
7	Jun/2	9	154.01	157.06	159.49(0.25)	161.44(0.52)	163.59(0.58)	166.13	2.4	15	51(8.6)	50	[13]	[52]	[39]	113	323	UT	1	HoldLong?	(16)	30	96	0	20	2.5,100	79
8	Jun/1	15	152.96	155.45	159.1(0.18)	160.61(0.37)	162.64(0.46)	163.32	2.7	11	43(-7.7)	50	[9]	[39]	[1]	98	211	UT	0.3	HoldLong?	(10)	24	-1	-11	20	1.9,100	75
9	Jun/1	14	152.96	155.45	158.82(0.18)	160.01(0.41)	161.9(0.55)	163.33	2.7	11	51(7.2)	50	[10]	[46]	[10]	108	239	UT	0.7	HoldLong	(11)	29	18	-8	20	2.3,100	75
10	Jun/1	13	152.96	155.45	158.53(0.17)	159.35(0.33)	161.02(0.5)	162.8	2.5	11	43(7.7)	50	[9]	[41]	[8]	113	229	UT	1.1	HoldLong	(10)	26	5	-2	20	2.5,100	75

11	Jun/1	12	152.96	155.45	158.26(0.19)	158.83(0.29)	160.22(0.62)	162.66	2.5	11	36(11.6)	50	[10]	[46]	[29]	130	246	UT	1.8	HoldLong	(10)	33	55	12	20	3.2,100	75
12	Jun/1	11	152.96	155.45	157.96(0.13)	158.37(0.19)	159.24(0.44)	161.07	2.1	11	24(6.1)	50	[7]	[34]	[26]	133	182	UT	2	HoldLong	(8)	23	49	20	20	3.3,100	75
13	Jun/1	10	152.96	155.45	157.75(0.12)	158.07(0.11)	158.55(0.27)	159.66	1.7	11	18(-0.1)	50	[6]	[22]	[17]	118	70	UT	1.6	CloseLong	(6)	14	25	31	20	2.7,100	75
14	Jun/1	9	152.96	155.45	157.56(0.11)	157.9(0.1)	158.12(0.27)	158.95	1.5	11	18(-1.1)	50	[6]	[22]	[9]	93	49	UT	1.2	HoldLong?	(6)	14	6	31	20	2,93	75
15	May/31	15	152.38	154.33	157.39(0.17)	157.74(0.08)	157.69(0.15)	158.77	2	8	19(-15.5)	50	[9]	[15]	[15]	72	-33	UT	1.5	OpenLong?	(6)	8	26	21	20	1.9,74	69

16	May/31	14	152.38	154.33	157.13(0.24)	157.62(0.05)	157.45(-0.03)	158.02	1.8	8	35(-21.5)	50	[13]	[6]	[7]	24	-175	UT	0.5	OpenLong	(8)	-2	19	2	8	0.8,54	69
17	May/31	13	152.38	154.33	156.76(0.22)	157.54(-0.03)	157.5(-0.04)	157.48	1.6	8	56(-14)	50	[12]	[3]	[-1]	1	-167	CR	-0	HoldShort	(13)	-2	4	-17	4	0.4,41	69
18	May/31	12	152.38	154.33	156.41(0.21)	157.59(-0.03)	157.57(-0.06)	157.36	1.6	8	70(-10.4)	50	[11]	[2]	[2]	8	-153	UT	-0.1	OpenLong	(12)	-3	20	-22	-6	0.4,48	69
19	May/31	11	152.38	154.33	156.08(0.2)	157.63(-0.05)	157.67(-0.08)	156.81	1.4	8	81(-8)	50	[11]	[0]	[-13]	18	-159	DR	-0.3	OpenShort	(12)	-4	-25	-17	-20	0.3,60	69
20	May/31	10	152.38	154.33	155.77(0.23)	157.71(0.03)	157.8(0.03)	157.52	1.6	8	89(-5.8)	50	[12]	[8]	[-11]	53	-101	CR	-0.1	HoldShort	(13)	2	-29	-5	-9	0.6,88	69

21	May/31	9	152.38	154.33	155.41(0.24)	157.67(0.08)	157.76(0.11)	158.35	1.9	8	94(-3)	50	[13]	[14]	[6]	73	-12	UT	0.2	OpenLong?	(15)	6	16	2	8	1,98	69
22	May/30	15	152.07	153.32	155.04(0.25)	157.55(0.08)	157.59(-0.01)	157.89	2.1	4	97(-15.2)	50	[13]	[7]	[1]	68	-58	UT	0.1	OpenLong?	(14)	-1	3	-2	1	0.9,95	56
23	May/30	14	152.07	153.32	154.65(0.23)	157.42(0.12)	157.59(0)	157.81	2	4	113(-0.8)	50	[12]	[8]	[4]	69	-15	UT	0.1	OpenLong	(15)	0	15	-3	-12	1,94	56
24	May/30	13	152.07	153.32	154.3(0.21)	157.23(0.11)	157.6(-0.01)	157.39	1.9	4	113(-0.3)	50	[11]	[7]	[-4]	67	1	CR	-0.1	HoldShort	(12)	-1	-5	-7	-16	1,92	56
25	May/30	12	152.07	153.32	153.97(0.23)	157.05(0.26)	157.62(0.02)	157.53	1.9	4	114(0.9)	50	[12]	[13]	[-1]	73	19	CR	-0	HoldShort	(13)	1	7	-6	-20	1.1,95	56

26	May/30	11	152.07	153.32	153.61(0.22)	156.64(0.42)	157.59(0.04)	157.34	1.9	4	113(1.8)	40	[12]	[18]	[-14]	77	43	CR	-0.1	OpenShort	(13)	2	-24	-6	-20	1.2,97	56
27	May/30	10	152.07	153.32	153.28(0.24)	155.98(0.5)	157.53(0.21)	158.02	2.1	4	111(6.7)	50	[13]	[29]	[3]	88	133	UT	0.2	OpenLong	(14)	11	12	-4	-8	1.5,100	56
28	May/30	9	152.07	153.32	152.91(0.22)	155.2(0.44)	157.2(0.21)	157.68	2	4	104(5.7)	50	[12]	[28]	[2]	90	153	UT	0.2	OpenLong?	(13)	11	7	-5	13	1.6,100	56
29	May/26	15	152.07	152.49	152.58(0.2)	154.52(0.45)	156.87(0.25)	157.49	1.5	2	99(26.1)	50	[11]	[30]	[3]	95	191	UT	0.2	OpenLong?	(13)	13	3	-5	20	1.8,100	56
30	May/26	14	152.07	152.49	152.27(0.14)	153.83(0.45)	156.48(0.51)	157.41	1.5	2	72(8)	50	[8]	[44]	[10]	100	327	UT	0.4	HoldLong	(12)	27	15	-3	20	2,100	56

31	May/26	13	152.07	152.49	152.05(0.11)	153.14(0.41)	155.68(0.82)	157	1.4	2	64(7.5)	50	[6]	[59]	[13]	105	421	UT	0.6	HoldLong	(7)	44	12	8	20	2.2,100	56
32	May/26	12	152.07	152.49	151.88(0.07)	152.52(0.43)	154.42(0.8)	156.65	1.3	2	57(6.2)	50	[4]	[58]	[23]	110	435	UT	1.1	HoldLong	(6)	43	31	30	20	2.4,100	56
33	May/26	11	152.07	152.49	151.77(0.03)	151.86(0.34)	153.2(0.7)	155.8	1.1	2	51(2.5)	40	[2]	[49]	[19]	108	410	UT	1.5	HoldLong	(3)	37	8	49	20	2.3,100	56
34	May/26	10	152.07	152.49	151.73(0.01)	151.35(0.32)	152.14(0.65)	155.58	1	2	48(0.3)	35	[1]	[46]	[44]	81	397	UT	2	HoldLong	(1)	35	78	46	20	2.3,73	56
35	May/26	9	152.07	152.49	151.72(-0.07)	150.86(0.18)	151.15(0.36)	153.43	0.4	2	48(-4.1)	25	[-4]	[26]	[45]	20	262	UR	1.4	SmallShort?	(-4)	19	103	26	20	1,45	56

36	May/25	15	152.19	151.54	151.82(-0.14)	150.86(0)	150.61(-0.03)	150.64	-0.4	-3	52(-1.6)	-40	[-8]	[-3]	[2]	-40	47	DP	0	OpenShort?	(-9)	-2	2	7	3	-0.6,25	47
37	May/25	14	152.19	151.54	152.04(-0.16)	150.59(-0.02)	150.65(0.09)	150.6	-0.4	-3	54(-3.6)	-50	[-9]	[3]	[1]	-56	91	UR	-0	SmallShort	(-9)	5	1	5	5	-0.8,14	47
38	May/25	13	152.19	151.54	152.29(-0.16)	150.62(-0.02)	150.52(-0.04)	150.59	-0.4	-3	57(-1.6)	-50	[-9]	[-5]	[-0]	-58	38	DT	0	OpenShort	(-10)	-2	-4	4	2	-0.8,12	47
39	May/25	12	152.19	151.54	152.53(-0.13)	150.65(-0.04)	150.58(0.01)	150.7	-0.4	-3	59(-0.2)	-25	[-7]	[-2]	[5]	-61	13	DP	0.1	OpenShort	(-9)	1	7	8	11	-0.9,12	47
40	May/25	11	152.19	151.54	152.73(-0.13)	150.71(-0.17)	150.58(0)	150.51	-0.5	-3	59(0.8)	-40	[-7]	[-6]	[-1]	-71	-21	DT	-0	OpenShort	(-8)	0	-10	3	20	-1.1,7	47

41	May/25	10	152.19	151.54	152.93(-0.12)	150.96(-0.17)	150.57(0.05)	150.77	-0.4	-3	58(0.3)	-10	[-7]	[-3]	[12]	-69	-9	DP	0.1	OpenShort	(-7)	3	26	6	20	-1,6	47
42	May/25	9	152.19	151.54	153.11(-0.14)	151.21(-0.31)	150.49(-0.15)	150.06	-0.6	-3	58(3.8)	-50	[-8]	[-18]	[-8]	-85	-100	DT	-0.2	OpenShort?	(-9)	-8	-28	3	7	-1.5,3	47
43	May/24	15	152.53	151.27	153.33(-0.09)	151.68(-0.28)	150.49(0)	150.82	-0.5	-4	54(3.1)	-25	[-5]	[-9]	[4]	-79	-71	DP	0.1	OpenShort?	(-6)	0	4	6	19	-1.3,4	55
44	May/24	14	152.53	151.27	153.47(-0.08)	152.11(-0.31)	150.72(-0.07)	150.7	-0.5	-4	51(2.9)	-30	[-4]	[-13]	[3]	-87	-117	DP	-0	OpenShort	(-6)	-4	8	4	1	-1.5,1	55
45	May/24	13	152.53	151.27	153.59(-0.08)	152.58(-0.31)	150.83(-0.35)	150.49	-0.6	-4	48(4.1)	-50	[-4]	[-29]	[-3]	-94	-207	DT	-0.2	OpenShort	(-5)	-19	-4	5	-20	-1.8,1	55

46	May/24	12	152.53	151.27	153.72(-0.07)	153.06(-0.28)	151.36(-0.38)	150.61	-0.5	-4	44(4)	-50	[-4]	[-29]	[-8]	-97	-225	DT	-0.5	OpenShort	(-5)	-21	-14	3	-20	-1.9,1	55
47	May/24	11	152.53	151.27	153.83(-0.06)	153.49(-0.31)	151.94(-0.46)	150.99	-0.4	-4	40(3.6)	-50	[-3]	[-35]	[-4]	-99	-234	DT	-0.7	OpenShort	(-3)	-25	6	-15	-20	-2,1	55
48	May/24	10	152.53	151.27	153.92(-0.08)	153.96(-0.29)	152.64(-0.55)	150.82	-0.5	-4	36(5.4)	-50	[-4]	[-39]	[-18]	-108	-257	DT	-1.4	HoldShort	(-3)	-30	-17	-36	-20	-2.3,0	55
49	May/24	9	152.53	151.27	154.05(-0.1)	154.41(-0.22)	153.49(-0.54)	151.28	-0.3	-4	31(5.6)	-50	[-6]	[-37]	[-35]	-105	-214	DT	-2	HoldShort?	(-5)	-30	-66	-35	-20	-2.5,8	55
50	May/23	15	152.78	151.1	154.2(-0.04)	154.75(-0.1)	154.32(-0.28)	153.08	0.1	-5	25(1.2)	-50	[-2]	[-19]	[-13]	-53	-100	DT	-1.3	OpenShort?	(-2)	-15	-16	-18	-20	-1.2,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI