|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $148.8100 One month high (close): $164.9500
AXP Daily Change: 0.26% Daily StdDev 1.75% AXP EMA_5_Trend: -0.82% 10Minute StdDev: $2.3451
Latest Price : $153.04(0.26%) | Wed. May 10, 2023($1.8) Tue. May 9, 2023($0.6) Mon. May 8, 2023($1.3) Fri. May 5, 2023($2.1) Thu. May 4, 2023($2.8) Wed. May 3, 2023($1.9) Tue. May 2, 2023($3.5) Mon. May 1, 2023($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 158.67 | 154.95 | 151.49(0.11) | 153.29(0.12) | 153.58(-0.05) | 153.48 | -1.1 | | -13 | 50(0.7) | -30 | [6] | [0] | [-2] | 57 | -18 | DR | -0 | OpenShort? | | (8) | -3 | 0 | -5 | -14 | 0.9,84 | 33 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.49(weak_hourly_sma_20 -1.3%)
Resistance Levels: 154.95(daily_ema_10 0.96%) 158.67(daily_ema_20 3.38%)
|
| | | 2 | May/8 | 14 | 158.67 | 154.95 | 151.32(0.02) | 153.1(0.1) | 153.66(-0.03) | 153.48 | -1.1 | | -13 | 49(0.6) | -50 | [1] | [-1] | [0] | 63 | 108 | RG | -0.1 | Wait | | (6) | -2 | 6 | -6 | -5 | 0.9,90 | 33 | | 3 | May/8 | 13 | 158.67 | 154.95 | 151.29(-0.03) | 152.95(0.04) | 153.7(0.06) | 153.29 | -1.2 | | -13 | 48(-1.1) | -50 | [-2] | [2] | [-4] | 66 | 185 | RG | -0.2 | Wait | | (1) | 3 | -9 | -4 | 2 | 0.9,93 | 33 | | 4 | May/8 | 12 | 158.67 | 154.95 | 151.33(-0.03) | 152.89(0.1) | 153.61(0.15) | 153.59 | -1.1 | | -13 | 49(-0.8) | -50 | [-2] | [9] | [-3] | 72 | 232 | RG | -0 | Wait | | (-1) | 9 | -15 | 2 | 16 | 1,97 | 33 | | 5 | May/8 | 11 | 158.67 | 154.95 | 151.37(0.01) | 152.74(0.39) | 153.38(0.27) | 154.07 | -1 | | -13 | 50(0) | -45 | [1] | [25] | [2] | 80 | 250 | RG | 0.3 | Wait | | (-1) | 15 | 4 | 12 | -18 | 1.2,100 | 33 | | | | |
| 6 | May/8 | 10 | 158.67 | 154.95 | 151.37(0) | 152.14(0.36) | 152.97(0.22) | 153.94 | -1 | | -13 | 50(0.1) | -50 | [0] | [21] | [5] | 78 | 238 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 14 | -4 | 1.1,100 | 33 | | 7 | May/8 | 9 | 158.67 | 154.95 | 151.36(0.01) | 151.59(0.4) | 152.63(0.28) | 153.62 | -1.1 | | -13 | 50(0.4) | -15 | [1] | [26] | [13] | 67 | 222 | RG | 0.4 | Wait? | | (1) | 16 | 28 | 15 | 16 | 1,92 | 33 | | 8 | May/5 | 15 | 159.1 | 155.67 | 151.34(-0.03) | 150.98(0.33) | 152.21(0.04) | 152.71 | -1.4 | | -13 | 50(-1.6) | -50 | [-2] | [9] | [4] | 45 | 139 | UR | 0.2 | SmallShort? | | (-1) | 2 | 5 | 9 | 16 | 0.6,80 | 34 | | 9 | May/5 | 14 | 159.1 | 155.67 | 151.38(-0.01) | 150.49(0.3) | 152.15(0.03) | 152.56 | -1.4 | | -13 | 51(-0.1) | -45 | [-1] | [7] | [8] | 37 | 101 | UR | 0.2 | SmallShort | | (-1) | 2 | 13 | 5 | 20 | 0.5,74 | 34 | | 10 | May/5 | 13 | 159.1 | 155.67 | 151.39(-0.02) | 150.04(0.22) | 152.1(0.52) | 152.13 | -1.5 | | -13 | 51(-0.3) | -15 | [-1] | [33] | [9] | 21 | 231 | UR | 0 | SmallShort | | (-1) | 30 | 13 | 5 | 20 | 0.3,63 | 34 | | | | |
| 11 | May/5 | 12 | 159.1 | 155.67 | 151.42(-0.03) | 149.71(0.11) | 151.32(0.52) | 151.7 | -1.6 | | -13 | 52(-0.4) | -25 | [-2] | [30] | [5] | 17 | 214 | UR | 0.2 | SmallShort | | (-1) | 30 | -8 | 12 | 20 | 0.1,64 | 34 | | 12 | May/5 | 11 | 159.1 | 155.67 | 151.47(-0.02) | 149.54(-0.06) | 150.54(0.53) | 151.94 | -1.6 | | -13 | 52(-0.2) | -15 | [-1] | [26] | [10] | 22 | 214 | UR | 0.6 | SmallShort | | (-1) | 31 | -17 | 35 | 20 | 0.2,67 | 34 | | 13 | May/5 | 10 | 159.1 | 155.67 | 151.5(-0.03) | 149.63(-0.07) | 149.75(0.66) | 152.49 | -1.4 | | -13 | 52(-0.6) | -20 | [-2] | [33] | [20] | 7 | 306 | UR | 1.1 | SmallShort | | (0) | 38 | 7 | 32 | 20 | 0.4,47 | 34 | | 14 | May/5 | 9 | 159.1 | 155.67 | 151.54(-0.12) | 149.74(-0.17) | 148.77(0.53) | 152.26 | -1.5 | | -13 | 53(-3.4) | -35 | [-7] | [21] | [60] | -19 | 356 | UR | 1.4 | SmallShort? | | (-2) | 31 | 132 | 24 | 20 | 0.3,24 | 34 | | 15 | May/4 | 15 | 159.45 | 156.75 | 151.72(-0.32) | 149.99(-0.4) | 147.98(-0.09) | 148.14 | -2.6 | | -14 | 56(-7.6) | -50 | [-18] | [-25] | [3] | -84 | 121 | DP | 0.1 | OpenShort? | | (-12) | -5 | 8 | 4 | -3 | -1.4,1 | 27 | | | | |
| 16 | May/4 | 14 | 159.45 | 156.75 | 152.2(-0.37) | 150.59(-0.36) | 148.11(-0.3) | 147.89 | -2.7 | | -14 | 64(-4.4) | -50 | [-22] | [-37] | [-4] | -90 | 83 | DT | -0.1 | HoldShort | | (-16) | -18 | -1 | 3 | -20 | -1.6,0 | 27 | | 17 | May/4 | 13 | 159.45 | 156.75 | 152.76(-0.37) | 151.14(-0.38) | 148.55(-0.64) | 147.94 | -2.7 | | -14 | 68(-2.5) | -50 | [-22] | [-58] | [-5] | -90 | -61 | DT | -0.2 | HoldShort | | (-18) | -37 | -0 | 2 | -20 | -1.6,0 | 27 | | 18 | May/4 | 12 | 159.45 | 156.75 | 153.32(-0.39) | 151.71(-0.37) | 149.5(-0.82) | 147.96 | -2.7 | | -14 | 71(-1.1) | -50 | [-23] | [-68] | [-9] | -95 | -122 | DT | -0.5 | HoldShort | | (-19) | -48 | -0 | -4 | -20 | -1.8,0 | 27 | | 19 | May/4 | 11 | 159.45 | 156.75 | 153.92(-0.4) | 152.27(-0.31) | 150.73(-0.85) | 147.97 | -2.7 | | -14 | 72(0.5) | -50 | [-23] | [-68] | [-21] | -98 | -158 | DT | -0.9 | HoldShort | | (-19) | -50 | -25 | -14 | -20 | -1.9,0 | 27 | | 20 | May/4 | 10 | 159.45 | 156.75 | 154.54(-0.37) | 152.74(-0.28) | 152.02(-0.74) | 148.74 | -2.5 | | -14 | 71(2.4) | -50 | [-22] | [-61] | [-28] | -97 | -152 | DT | -1.1 | OpenShort | | (-19) | -43 | -44 | -19 | -20 | -1.9,1 | 27 | | | | |
| 21 | May/4 | 9 | 159.45 | 156.75 | 155.12(-0.33) | 153.17(-0.15) | 153.16(-0.37) | 150.12 | -2.2 | | -14 | 69(-1.1) | -50 | [-19] | [-35] | [-37] | -84 | -27 | DT | -1 | HoldShort? | | (-16) | -22 | -81 | -13 | -20 | -1.7,9 | 27 | | 22 | May/3 | 15 | 160.12 | 158.23 | 155.63(-0.28) | 153.4(0.01) | 153.73(-0.14) | 152.71 | -2.1 | | -11 | 70(-19.7) | -50 | [-16] | [-15] | [-17] | -57 | 114 | DT | -0.3 | OpenShort? | | (-13) | -8 | -42 | -1 | -20 | -1,18 | 33 | | 23 | May/3 | 14 | 160.12 | 158.23 | 156.06(-0.22) | 153.39(0.04) | 153.95(0.09) | 154.07 | -1.7 | | -11 | 90(-3.7) | -50 | [-13] | [-0] | [-0] | -41 | 170 | DT | 0 | OpenShort | | (-11) | 5 | -10 | 8 | 20 | -0.6,24 | 33 | | 24 | May/3 | 13 | 160.12 | 158.23 | 156.4(-0.19) | 153.33(-0.07) | 153.81(0.24) | 154.41 | -1.6 | | -11 | 94(-2.2) | -50 | [-11] | [6] | [9] | -45 | 178 | UR | 0.2 | SmallShort | | (-10) | 14 | 9 | 8 | 20 | -0.6,20 | 33 | | 25 | May/3 | 12 | 160.12 | 158.23 | 156.69(-0.2) | 153.44(-0.24) | 153.44(0.18) | 154.11 | -1.7 | | -11 | 96(-1.3) | -50 | [-12] | [-3] | [16] | -54 | 142 | DP | 0.2 | OpenShort | | (-10) | 11 | 24 | 8 | 20 | -0.8,16 | 33 | | | | |
| 26 | May/3 | 11 | 160.12 | 158.23 | 157.01(-0.23) | 153.81(-0.37) | 153.17(0.06) | 153.33 | -1.9 | | -11 | 97(1.1) | -50 | [-14] | [-14] | [2] | -65 | 74 | DP | 0 | OpenShort | | (-11) | 4 | -12 | 8 | 20 | -1.1,13 | 33 | | 27 | May/3 | 10 | 160.12 | 158.23 | 157.37(-0.18) | 154.38(-0.35) | 153.08(0.18) | 153.71 | -1.8 | | -11 | 96(1.7) | -50 | [-11] | [-6] | [8] | -68 | 46 | DP | 0.2 | OpenShort | | (-10) | 11 | 7 | 9 | 20 | -1.1,10 | 33 | | 28 | May/3 | 9 | 160.12 | 158.23 | 157.66(-0.2) | 154.92(-0.42) | 152.8(-0.03) | 153.49 | -1.9 | | -11 | 94(3.6) | -50 | [-12] | [-20] | [12] | -77 | -22 | DP | 0.2 | OpenShort? | | (-10) | -2 | 27 | 8 | 20 | -1.3,6 | 33 | | 29 | May/2 | 15 | 160.67 | 159.51 | 157.98(-0.18) | 155.57(-0.49) | 152.85(-0.38) | 152.64 | -2.6 | | -8 | 91(-6.5) | -50 | [-11] | [-42] | [-2] | -90 | -234 | DT | -0.1 | HoldShort? | | (-11) | -22 | -3 | 9 | -20 | -1.7,3 | 42 | | 30 | May/2 | 14 | 160.67 | 159.51 | 158.27(-0.18) | 156.34(-0.46) | 153.44(-0.64) | 152.73 | -2.6 | | -8 | 97(9) | -50 | [-10] | [-55] | [-5] | -96 | -325 | DT | -0.2 | OpenShort | | (-9) | -36 | -3 | 10 | -20 | -1.9,2 | 42 | | | | |
| 31 | May/2 | 13 | 160.67 | 159.51 | 158.55(-0.18) | 157.06(-0.51) | 154.43(-0.81) | 152.84 | -2.6 | | -8 | 88(11.9) | -50 | [-10] | [-66] | [-3] | -102 | -387 | BT | -0.6 | OpenLong | | (-9) | -46 | 11 | 2 | -20 | -2.1,1 | 42 | | 32 | May/2 | 12 | 160.67 | 159.51 | 158.84(-0.16) | 157.87(-0.55) | 155.69(-0.87) | 152.47 | -2.7 | | -8 | 76(15.6) | -50 | [-9] | [-70] | [-24] | -118 | -470 | DT | -1.4 | HoldShort | | (-9) | -49 | -33 | -19 | -20 | -2.7,0 | 42 | | 33 | May/2 | 11 | 160.67 | 159.51 | 159.09(-0.11) | 158.74(-0.46) | 157.05(-0.81) | 153.55 | -2.3 | | -8 | 61(14.2) | -50 | [-6] | [-63] | [-37] | -125 | -462 | DT | -1.9 | HoldShort | | (-6) | -46 | -62 | -36 | -20 | -3,0 | 42 | | 34 | May/2 | 10 | 160.67 | 159.51 | 159.27(-0.03) | 159.48(-0.3) | 158.33(-0.59) | 155.57 | -1.7 | | -8 | 46(3.2) | -50 | [-2] | [-45] | [-38] | -108 | -369 | DT | -2 | HoldShort | | (-2) | -33 | -67 | -39 | -20 | -2.6,7 | 42 | | 35 | May/2 | 9 | 160.67 | 159.51 | 159.32(0.02) | 159.96(-0.16) | 159.27(-0.26) | 157.81 | -0.9 | | -8 | 43(-1) | -50 | [1] | [-22] | [-21] | -62 | -191 | DR | -1.1 | OpenShort? | | (2) | -15 | -35 | -31 | -20 | -1.2,18 | 42 | | | | |
| 36 | May/1 | 15 | 161.23 | 160.66 | 159.29(0.08) | 160.22(-0.08) | 159.69(-0.22) | 158.99 | -0.9 | | -4 | 44(-12.8) | -25 | [5] | [-15] | [-9] | -16 | -180 | DR | -0.5 | OpenShort? | | (2) | -12 | -9 | -22 | -20 | -0.2,39 | 46 | | 37 | May/1 | 14 | 161.23 | 160.66 | 159.17(0.12) | 160.35(-0.03) | 160.05(-0.25) | 159.28 | -0.8 | | -4 | 57(-8.3) | -15 | [7] | [-15] | [-11] | 10 | -218 | DR | -0.5 | OpenShort | | (4) | -15 | -16 | -16 | -20 | 0.1,57 | 46 | | 38 | May/1 | 13 | 161.23 | 160.66 | 158.98(0.13) | 160.35(0) | 160.45(-0.11) | 159.82 | -0.5 | | -4 | 65(-4.8) | -10 | [8] | [-6] | [-9] | 32 | -144 | DR | -0.4 | OpenShort | | (7) | -7 | -13 | -16 | -20 | 0.5,69 | 46 | | 39 | May/1 | 12 | 161.23 | 160.66 | 158.78(0.13) | 160.4(0.11) | 160.63(-0.02) | 160.27 | -0.4 | | -4 | 70(-2.5) | -10 | [8] | [3] | [-2] | 50 | -77 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -13 | -20 | 0.8,80 | 46 | | 40 | May/1 | 11 | 161.23 | 160.66 | 158.57(0.12) | 160.22(0.11) | 160.66(-0.05) | 160.06 | -0.5 | | -4 | 73(-0.9) | -25 | [7] | [1] | [-11] | 58 | -74 | CR | -0.3 | HoldShort | | (6) | -3 | -21 | -11 | -20 | 0.8,88 | 46 | | | | |
| 41 | May/1 | 10 | 161.23 | 160.66 | 158.38(0.15) | 160.04(0.15) | 160.74(0.05) | 160.78 | -0.2 | | -4 | 74(0.8) | -0 | [9] | [8] | [-5] | 80 | -21 | CR | 0 | OpenShort | | (7) | 3 | -13 | -3 | 2 | 1.3,97 | 46 | | 42 | May/1 | 9 | 161.23 | 160.66 | 158.14(0.16) | 159.8(0.23) | 160.66(0.19) | 161.21 | -0 | | -4 | 73(3.3) | 25 | [9] | [19] | [4] | 88 | 51 | UT | 0.3 | OpenLong? | | (8) | 11 | 10 | -4 | 12 | 1.6,98 | 46 | | 43 | Apr/28 | 15 | 161.5 | 161.09 | 157.89(0.13) | 159.44(0.24) | 160.36(0.12) | 160.85 | -0.2 | | -2 | 69(6.5) | 30 | [8] | [16] | [5] | 91 | 68 | UT | 0.3 | OpenLong? | | (8) | 7 | 15 | -4 | 11 | 1.7,98 | 51 | | 44 | Apr/28 | 14 | 161.5 | 161.09 | 157.68(0.13) | 159.06(0.24) | 160.17(0.24) | 160.33 | -0.4 | | -2 | 63(3.5) | 20 | [8] | [23] | [-3] | 88 | 84 | CR | 0.1 | OpenShort | | (6) | 14 | -8 | -4 | 6 | 1.6,98 | 51 | | 45 | Apr/28 | 13 | 161.5 | 161.09 | 157.48(0.13) | 158.68(0.2) | 159.78(0.28) | 160.59 | -0.3 | | -2 | 59(6.6) | 35 | [8] | [24] | [5] | 99 | 126 | UT | 0.5 | OpenLong | | (7) | 17 | 7 | -6 | 20 | 2,99 | 51 | | | | |
| 46 | Apr/28 | 12 | 161.5 | 161.09 | 157.28(0.1) | 158.36(0.23) | 159.33(0.25) | 160.35 | -0.4 | | -2 | 53(7.1) | 35 | [6] | [23] | [10] | 104 | 151 | UT | 0.7 | HoldLong | | (5) | 15 | 19 | 4 | 20 | 2.2,99 | 51 | | 47 | Apr/28 | 11 | 161.5 | 161.09 | 157.12(0.06) | 157.99(0.28) | 158.93(0.27) | 159.7 | -0.7 | | -2 | 46(5.5) | 5 | [4] | [25] | [0] | 101 | 168 | TP | 0.6 | OpenShort | | (4) | 16 | -5 | 2 | 19 | 2.1,98 | 51 | | 48 | Apr/28 | 10 | 161.5 | 161.09 | 157.03(0.07) | 157.55(0.26) | 158.5(0.37) | 159.86 | -0.6 | | -2 | 40(7.2) | 35 | [4] | [30] | [25] | 117 | 207 | UT | 1.3 | HoldLong | | (3) | 22 | 44 | 39 | 20 | 2.7,99 | 51 | | 49 | Apr/28 | 9 | 161.5 | 161.09 | 156.92(0.01) | 157.14(0.14) | 157.92(0.21) | 158.38 | -1.2 | | -2 | 33(0.7) | -5 | [1] | [16] | [6] | 92 | 143 | RG | 0.5 | Wait? | | (1) | 13 | -2 | 31 | 20 | 1.7,99 | 51 | | 50 | Apr/27 | 15 | 161.55 | 161.25 | 156.91(-0.01) | 156.92(0.13) | 157.59(0.13) | 158.45 | -1.2 | | -3 | 32(-0.7) | -20 | [-1] | [10] | [10] | 95 | 153 | UR | 1 | SmallShort? | | (1) | 8 | 3 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|