|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.1200 One month high (close): $164.9500
AXP Daily Change: -2.78% Daily StdDev 2.14% AXP EMA_5_Trend: -1.02% 10Minute StdDev: $2.5982
Latest Price : $156.12(-2.78%) | Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($2.2) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($2.5) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.6
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 162.04 | 162.12 | 160.73(-0.19) | 158.52(-0.3) | 157.19(-0.2) | 156.31 | -2.5 | | -3 | 115(8.2) | -50 | [-9] | [-20] | [-8] | -93 | -127 | DT | -0.3 | OpenShort? | | (-12) | -9 | -14 | 0 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.52(hourly_sma_10 1.41%) 160.73(hourly_sma_20 2.83%) 162.04(daily_ema_20 3.67%) 162.12(daily_ema_10 3.72%)
|
| | | 2 | Apr/25 | 14 | 162.04 | 162.12 | 161.03(-0.18) | 159(-0.31) | 157.5(-0.24) | 156.79 | -2.3 | | -3 | 107(8.7) | -50 | [-8] | [-22] | [-5] | -94 | -138 | DT | -0.3 | OpenShort | | (-9) | -11 | -11 | 4 | -20 | -1.8,1 | 39 | | 3 | Apr/25 | 13 | 162.04 | 162.12 | 161.32(-0.15) | 159.49(-0.33) | 157.88(-0.43) | 157.15 | -2.2 | | -3 | 98(9) | -50 | [-7] | [-31] | [-9] | -97 | -217 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | 5 | -20 | -1.9,1 | 39 | | 4 | Apr/25 | 12 | 162.04 | 162.12 | 161.56(-0.12) | 160.02(-0.35) | 158.56(-0.39) | 157.9 | -1.8 | | -3 | 89(8.3) | -40 | [-6] | [-29] | [0] | -94 | -206 | DT | -0.3 | OpenShort | | (-7) | -18 | 3 | 5 | -18 | -1.8,1 | 39 | | 5 | Apr/25 | 11 | 162.04 | 162.12 | 161.76(-0.09) | 160.58(-0.37) | 159.18(-0.43) | 157.79 | -1.9 | | -3 | 81(9.9) | -50 | [-4] | [-31] | [-6] | -105 | -267 | DT | -0.8 | HoldShort | | (-6) | -20 | -2 | -9 | -20 | -2.2,0 | 39 | | | | |
| 6 | Apr/25 | 10 | 162.04 | 162.12 | 161.9(-0.06) | 161.17(-0.36) | 159.87(-0.43) | 157.86 | -1.8 | | -3 | 71(9.6) | -50 | [-3] | [-31] | [-16] | -113 | -298 | DT | -1.3 | HoldShort | | (-4) | -20 | -23 | -18 | -20 | -2.5,0 | 39 | | 7 | Apr/25 | 9 | 162.04 | 162.12 | 162(-0.02) | 161.76(-0.23) | 160.56(-0.34) | 158.65 | -1.5 | | -3 | 61(3) | -45 | [-1] | [-23] | [-29] | -110 | -277 | DT | -1.4 | HoldShort? | | (-1) | -16 | -57 | -21 | -20 | -2.4,0 | 39 | | 8 | Apr/24 | 15 | 162.42 | 162.77 | 162.04(0.09) | 162.14(-0.14) | 161.1(-0.24) | 160.65 | -1 | | 1 | 58(-28.2) | 25 | [4] | [-14] | [-8] | -78 | -242 | DR | -0.3 | HoldShort? | | (1) | -11 | -9 | -15 | -20 | -1.1,0 | 43 | | 9 | Apr/24 | 14 | 162.42 | 162.77 | 161.9(-0.15) | 162.37(-0.15) | 161.49(-0.3) | 160.97 | -0.8 | | 1 | 86(-10.6) | -50 | [-7] | [-20] | [-7] | -60 | 18 | DT | -0.3 | OpenShort | | (5) | -14 | -5 | -18 | -20 | -0.6,5 | 43 | | 10 | Apr/24 | 13 | 162.42 | 162.77 | 162.14(-0.15) | 162.61(-0.2) | 161.97(-0.31) | 161.13 | -0.7 | | 1 | 97(-9.5) | -40 | [-7] | [-21] | [-6] | -47 | 14 | DT | -0.5 | OpenShort | | (-7) | -15 | 0 | -23 | -20 | -0.6,18 | 43 | | | | |
| 11 | Apr/24 | 12 | 162.42 | 162.77 | 162.38(-0.14) | 162.94(-0.09) | 162.47(-0.31) | 161.11 | -0.7 | | 1 | 107(-4.9) | -45 | [-7] | [-19] | [-13] | -34 | -17 | DT | -0.7 | OpenShort | | (-7) | -15 | -14 | -22 | -20 | -0.7,34 | 43 | | 12 | Apr/24 | 11 | 162.42 | 162.77 | 162.6(-0.11) | 163.08(-0.06) | 162.97(-0.15) | 161.61 | -0.4 | | 1 | 111(-3.2) | -35 | [-5] | [-10] | [-15] | -5 | 14 | DT | -0.7 | OpenShort | | (-6) | -7 | -27 | -12 | -20 | -0.5,58 | 43 | | 13 | Apr/24 | 10 | 162.42 | 162.77 | 162.78(-0.07) | 163.17(0.02) | 163.22(-0.05) | 162.56 | 0.1 | | 1 | 115(-2.7) | -35 | [-3] | [-3] | [-11] | 22 | 49 | DT | -0.3 | OpenShort | | (-4) | -2 | -25 | 0 | -20 | -0.1,74 | 43 | | 14 | Apr/24 | 9 | 162.42 | 162.77 | 162.9(-0.03) | 163.13(0.12) | 163.3(0.02) | 163.46 | 0.6 | | 1 | 117(-1.6) | -15 | [-1] | [3] | [-1] | 32 | 65 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 7 | -6 | 0.3,74 | 43 | | 15 | Apr/21 | 15 | 162.4 | 162.87 | 162.95(-0.02) | 162.93(0.18) | 163.26(-0.09) | 163.63 | 0.7 | | 2 | 119(2.2) | -10 | [-1] | [1] | [1] | 31 | 36 | UR | 0.2 | SmallShort? | | (-1) | -4 | 3 | 4 | -9 | 0.3,73 | 46 | | | | |
| 16 | Apr/21 | 14 | 162.4 | 162.87 | 162.98(-0.04) | 162.63(0.25) | 163.4(0.15) | 163.53 | 0.6 | | 2 | 117(-1.6) | 10 | [-2] | [14] | [6] | 22 | 110 | UR | 0.1 | SmallShort | | (-1) | 7 | 22 | 0 | -10 | 0.3,64 | 46 | | 17 | Apr/21 | 13 | 162.4 | 162.87 | 163.04(-0.06) | 162.23(0.19) | 163.16(0.02) | 162.76 | 0.2 | | 2 | 118(-1.5) | -5 | [-3] | [6] | [-3] | 11 | 49 | RG | -0.2 | Wait | | (-3) | 1 | -3 | -5 | -18 | -0.1,63 | 46 | | 18 | Apr/21 | 12 | 162.4 | 162.87 | 163.14(-0.07) | 161.93(0.3) | 163.13(0.09) | 162.88 | 0.3 | | 2 | 120(-1.6) | -5 | [-3] | [12] | [-6] | 18 | 76 | RG | -0.1 | Wait | | (-3) | 4 | -17 | 8 | -20 | -0.1,70 | 46 | | 19 | Apr/21 | 11 | 162.4 | 162.87 | 163.25(-0.02) | 161.45(-0.13) | 162.98(0.23) | 163.48 | 0.6 | | 2 | 121(-0.7) | 15 | [-1] | [9] | [3] | 21 | 92 | UR | 0.2 | SmallShort | | (-2) | 11 | -25 | 10 | 20 | 0.1,68 | 46 | | 20 | Apr/21 | 10 | 162.4 | 162.87 | 163.29(0.03) | 161.66(-0.09) | 162.6(0.5) | 164.36 | 1.1 | | 2 | 122(0.1) | 40 | [1] | [23] | [32] | 27 | 170 | UT | 0.8 | OpenLong | | (0) | 24 | 55 | 16 | 20 | 0.5,64 | 46 | | | | |
| 21 | Apr/21 | 9 | 162.4 | 162.87 | 163.24(-0.06) | 161.8(-0.2) | 161.79(0.3) | 162.42 | 0 | | 2 | 122(0.7) | 30 | [-3] | [10] | [7] | -6 | 91 | UR | 0.3 | SmallShort? | | (-2) | 14 | -1 | 9 | 20 | -0.4,54 | 46 | | 22 | Apr/20 | 15 | 162.34 | 162.4 | 163.33(-0.06) | 162.13(-0.17) | 161.31(0.35) | 162.47 | 0.1 | | 1 | 121(-1.9) | 25 | [-3] | [12] | [11] | -8 | 104 | UR | 0.5 | SmallShort? | | (-2) | 17 | 12 | 17 | 20 | -0.4,52 | 52 | | 23 | Apr/20 | 14 | 162.34 | 162.4 | 163.42(-0.02) | 162.4(-0.17) | 160.75(0.53) | 162.03 | -0.2 | | 1 | 123(0.8) | 50 | [-1] | [21] | [7] | -21 | 66 | UR | 0.6 | SmallShort | | (-3) | 25 | 7 | 20 | 17 | -0.6,44 | 52 | | 24 | Apr/20 | 13 | 162.34 | 162.4 | 163.45(-0.01) | 162.67(-0.18) | 159.91(-0.49) | 161.78 | -0.3 | | 1 | 122(0.5) | 25 | [-1] | [-27] | [13] | -34 | -215 | RG | 0.8 | SmallShort | | (-1) | -23 | 35 | 9 | 3 | -0.7,34 | 52 | | 25 | Apr/20 | 12 | 162.34 | 162.4 | 163.47(-0.06) | 162.96(-0.23) | 160.7(-0.67) | 160.57 | -1 | | 1 | 122(4.6) | -10 | [-3] | [-37] | [4] | -58 | -293 | DP | -0.1 | OpenShort | | (-3) | -32 | 25 | 2 | -20 | -1.3,25 | 52 | | | | |
| 26 | Apr/20 | 11 | 162.34 | 162.4 | 163.56(-0.08) | 163.34(-0.29) | 161.79(-0.69) | 159.69 | -1.4 | | 1 | 117(8.2) | -40 | [-4] | [-40] | [-15] | -81 | -335 | DT | -1 | OpenShort | | (-4) | -33 | 2 | -53 | -20 | -1.8,14 | 52 | | 27 | Apr/20 | 10 | 162.34 | 162.4 | 163.69(-0.06) | 163.82(-0.3) | 162.91(-0.66) | 159.61 | -1.5 | | 1 | 109(7.7) | -20 | [-3] | [-39] | [-2] | -62 | -358 | DT | -1.7 | OpenShort | | (-4) | -31 | 48 | -51 | -20 | -2,38 | 52 | | 28 | Apr/20 | 9 | 162.34 | 162.4 | 163.79(-0.13) | 164.32(-0.44) | 163.99(-0.86) | 157.96 | -2.4 | | 1 | 101(30.5) | -50 | [-6] | [-52] | [-95] | -64 | -447 | DT | -3.2 | OpenShort? | | (-6) | -41 | -216 | -50 | -20 | -3.1,64 | 52 | | 29 | Apr/19 | 15 | 162.31 | 162.18 | 164(0.13) | 165.04(0.08) | 165.42(0.14) | 165.74 | 1.9 | | 1 | 71(-2.5) | 20 | [6] | [11] | [-1] | 79 | 10 | CR | 0.2 | OpenShort? | | (6) | 7 | -6 | -1 | 11 | 1.3,96 | 52 | | 30 | Apr/19 | 14 | 162.31 | 162.18 | 163.78(0.1) | 164.91(0.13) | 165.19(0.18) | 165.98 | 2 | | 1 | 73(4.1) | 25 | [5] | [13] | [7] | 90 | 74 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 6 | 17 | 1.6,100 | 52 | | | | |
| 31 | Apr/19 | 13 | 162.31 | 162.18 | 163.62(0.09) | 164.69(0.11) | 164.89(0.1) | 165.51 | 1.8 | | 1 | 69(3.4) | 20 | [4] | [9] | [6] | 87 | 55 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | 4 | 14 | 1.5,99 | 52 | | 32 | Apr/19 | 12 | 162.31 | 162.18 | 163.47(0.09) | 164.51(0.04) | 164.72(0.04) | 165.11 | 1.5 | | 1 | 66(1.3) | 15 | [4] | [5] | [5] | 83 | 20 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 4 | 12 | 1.4,98 | 52 | | 33 | Apr/19 | 11 | 162.31 | 162.18 | 163.33(0.09) | 164.44(0.12) | 164.65(-0.01) | 164.76 | 1.3 | | 1 | 65(0.8) | 5 | [4] | [4] | [-1] | 73 | -3 | CR | 0.1 | HoldShort | | (4) | -1 | 2 | -4 | -12 | 1.2,93 | 52 | | 34 | Apr/19 | 10 | 162.31 | 162.18 | 163.19(0.07) | 164.24(0.16) | 164.66(0.03) | 164.69 | 1.3 | | 1 | 64(2.6) | 5 | [3] | [7] | [1] | 76 | 25 | RG | 0 | Wait | | (4) | 1 | 9 | -4 | -11 | 1.3,93 | 52 | | 35 | Apr/19 | 9 | 162.31 | 162.18 | 163.08(0.02) | 163.98(0.12) | 164.61(0.07) | 164.37 | 1.1 | | 1 | 61(1.8) | -20 | [1] | [7] | [-5] | 72 | 78 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -7 | -8 | 1.2,92 | 52 | | | | |
| 36 | Apr/18 | 15 | 162.26 | 161.9 | 163.04(0.02) | 163.78(0.13) | 164.5(0.1) | 164.7 | 1.4 | | 1 | 59(1.2) | -10 | [1] | [8] | [0] | 85 | 107 | RG | 0.2 | Wait? | | (2) | 5 | -0 | -1 | 7 | 1.5,97 | 61 | | 37 | Apr/18 | 14 | 162.26 | 161.9 | 163.01(0.09) | 163.56(0.19) | 164.33(0.07) | 164.71 | 1.4 | | 1 | 58(3.3) | 10 | [4] | [9] | [1] | 89 | 26 | RG | 0.4 | Wait | | (1) | 3 | -3 | 4 | 11 | 1.6,99 | 61 | | 38 | Apr/18 | 13 | 162.26 | 161.9 | 162.86(0.09) | 163.25(0.18) | 164.22(0.26) | 164.83 | 1.4 | | 1 | 55(5) | 30 | [4] | [18] | [7] | 94 | 94 | UT | 0.6 | OpenLong | | (5) | 12 | 10 | 9 | 20 | 2,94 | 61 | | 39 | Apr/18 | 12 | 162.26 | 161.9 | 162.71(0.09) | 162.95(0.18) | 163.8(0.28) | 164.49 | 1.2 | | 1 | 50(3.9) | 35 | [4] | [19] | [10] | 88 | 88 | UT | 0.8 | OpenLong | | (4) | 13 | 20 | 7 | 20 | 2,88 | 61 | | 40 | Apr/18 | 11 | 162.26 | 161.9 | 162.57(0.07) | 162.65(0.06) | 163.34(0.17) | 163.77 | 0.8 | | 1 | 46(-0.3) | 15 | [3] | [11] | [7] | 76 | 44 | UT | 0.5 | HoldLong | | (3) | 8 | 0 | 23 | 20 | 1.5,88 | 61 | | | | |
| 41 | Apr/18 | 10 | 162.26 | 161.9 | 162.45(0.07) | 162.56(0.06) | 163.07(0.14) | 163.75 | 0.8 | | 1 | 46(-1) | 5 | [3] | [9] | [2] | 68 | 45 | RG | 0.8 | SmallShort | | (4) | 7 | -15 | 26 | 20 | 1.6,78 | 61 | | 42 | Apr/18 | 9 | 162.26 | 161.9 | 162.33(0.13) | 162.46(0.14) | 162.84(0.34) | 164.28 | 1.1 | | 1 | 47(2.7) | 50 | [6] | [21] | [22] | 68 | 74 | UT | 1.7 | OpenLong? | | (5) | 16 | 42 | 25 | 20 | 2.3,60 | 61 | | 43 | Apr/17 | 15 | 161.98 | 161.79 | 162.12(0.1) | 162.23(0.06) | 162.29(0.12) | 162.79 | 0.4 | | 1 | 45(-5.3) | 40 | [5] | [8] | [7] | 8 | -30 | UT | 0.6 | OpenLong? | | (4) | 6 | 18 | 3 | 12 | 0.8,38 | 51 | | 44 | Apr/17 | 14 | 161.98 | 161.79 | 161.96(0.09) | 162.14(-0.03) | 162.09(0.07) | 162.15 | 0.1 | | 1 | 50(-9.2) | 35 | [4] | [4] | [-1] | -10 | -62 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 2 | 8 | 0.2,35 | 51 | | 45 | Apr/17 | 13 | 161.98 | 161.79 | 161.82(0.06) | 162.19(-0.07) | 161.97(-0.04) | 162.32 | 0.2 | | 1 | 59(-2) | 10 | [3] | [-2] | [-0] | -6 | -42 | RG | 0.3 | Wait | | (5) | -2 | -4 | -3 | 19 | 0.4,34 | 51 | | | | |
| 46 | Apr/17 | 12 | 161.98 | 161.79 | 161.72(0.05) | 162.31(-0.09) | 162.04(-0.01) | 162.45 | 0.2 | | 1 | 61(0) | 20 | [2] | [-2] | [8] | 0 | -2 | RG | 0.4 | Wait | | (3) | -1 | 21 | -3 | 20 | 0.6,35 | 51 | | 47 | Apr/17 | 11 | 161.98 | 161.79 | 161.64(0.03) | 162.45(-0.01) | 162.06(-0.06) | 161.73 | -0.1 | | 1 | 61(-0.9) | -0 | [1] | [-2] | [-7] | -15 | -36 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -20 | -20 | 0.1,33 | 51 | | 48 | Apr/17 | 10 | 161.98 | 161.79 | 161.59(0.07) | 162.47(0.04) | 162.16(0.06) | 161.86 | -0.1 | | 1 | 62(-3.1) | 30 | [3] | [5] | [1] | 3 | -34 | UT | -0.3 | OpenLong | | (2) | 3 | 11 | 1 | -20 | 0.2,48 | 51 | | 49 | Apr/17 | 9 | 161.98 | 161.79 | 161.47(-0.01) | 162.41(-0.05) | 162.07(-0.2) | 161.49 | -0.3 | | 1 | 65(0.2) | -25 | [-1] | [-10] | [-14] | 9 | -39 | DT | -0.5 | OpenShort? | | (2) | -9 | -34 | 3 | -20 | 0,59 | 51 | | 50 | Apr/14 | 15 | 161.64 | 161.86 | 161.48(0.01) | 162.49(0.09) | 162.4(-0.11) | 162.7 | 0.5 | | 1 | 65(9.3) | -10 | [1] | [-2] | [3] | 44 | 41 | RG | 0.2 | Wait? | | (2) | -5 | 3 | 15 | -9 | 1,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|