|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $179.0900
AXP Daily Change: -0.71% Daily StdDev 2.22% AXP EMA_5_Trend: 0.08% 10Minute StdDev: $0.6988
Latest Price : $163.78(-0.71%) | Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($2.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 163.47 | 162.71 | 163.27(-0.01) | 163.73(0.02) | 163.56(-0.11) | 163.63 | 0 | | -4 | 11(-0.4) | -30 | [-1] | [-4] | [-0] | 21 | 3 | DT | 0.1 | OpenShort? | | (-1) | -5 | 5 | -7 | -9 | 0.5,58 | 49 | Sample size 18 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.21%(28%)
Daily Trend: %
Up Forces: 163.73(hourly_sma_10 0.06%)
Down Forces: 163.27(hourly_sma_20 -0.22%) 163.47(daily_ema_20 -0.1%)
Support Levels: 162.71(weak_daily_ema_10 -0.56%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 163.47 | 162.71 | 163.29(-0.01) | 163.69(0.01) | 163.74(-0.13) | 163.46 | -0 | | -4 | 12(-0.1) | -35 | [-1] | [-5] | [-4] | 17 | -11 | DT | -0.4 | OpenShort | | (-1) | -6 | -6 | -5 | -12 | 0.2,62 | 49 | | 3 | Apr/3 | 13 | 163.47 | 162.71 | 163.3(0.02) | 163.68(0.09) | 163.96(-0.01) | 163.68 | 0 | | -4 | 12(0.2) | -25 | [1] | [2] | [-7] | 22 | -1 | CR | -0.4 | HoldShort | | (1) | -1 | -5 | -24 | -18 | 0.5,59 | 49 | | 4 | Apr/3 | 12 | 163.47 | 162.71 | 163.27(0.02) | 163.53(0.07) | 163.97(0.05) | 163.84 | 0.1 | | -4 | 12(0.2) | -5 | [1] | [4] | [4] | 42 | 24 | RG | -0.2 | Wait | | (1) | 2 | 19 | -14 | 0 | 0.8,72 | 49 | | 5 | Apr/3 | 11 | 163.47 | 162.71 | 163.24(-0.01) | 163.42(0.03) | 163.88(-0.04) | 163.21 | -0 | | -4 | 11(-0.3) | -50 | [-1] | [-1] | [-15] | 32 | 2 | DT | -1 | OpenShort | | (0) | -2 | -39 | -7 | -16 | -0,82 | 49 | | | | |
| 6 | Apr/3 | 10 | 163.47 | 162.71 | 163.25(0.08) | 163.37(0.15) | 163.94(0.2) | 164.54 | 0.2 | | -4 | 12(1) | 10 | [4] | [14] | [6] | 93 | 51 | RG | 0.9 | SmallShort | | (2) | 9 | 2 | 22 | 20 | 1.9,95 | 49 | | 7 | Apr/3 | 9 | 163.47 | 162.71 | 163.12(0.08) | 163.12(0.13) | 163.62(0.13) | 164.45 | 0.2 | | -4 | 11(-0.2) | 15 | [4] | [10] | [11] | 84 | 36 | UT | 1.3 | HoldLong? | | (3) | 6 | 17 | 21 | 20 | 2.1,81 | 49 | | 8 | Mar/31 | 15 | 164.15 | 162.23 | 162.99(0.05) | 162.91(0.09) | 163.4(0.18) | 163.86 | -0 | | -5 | 11(1.4) | 10 | [2] | [12] | [9] | 52 | 44 | RG | 0.7 | Wait? | | (3) | 8 | 14 | 14 | 20 | 1.4,67 | 59 | | 9 | Mar/31 | 14 | 164.15 | 162.23 | 162.91(0.14) | 162.77(0.01) | 163.1(0.09) | 163.37 | -0.1 | | -5 | 9(-6.9) | 20 | [6] | [7] | [4] | 26 | -81 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 8 | 20 | 0.7,58 | 59 | | 10 | Mar/31 | 13 | 164.15 | 162.23 | 162.68(0.13) | 162.75(-0.04) | 162.96(0.09) | 163.3 | -0.1 | | -5 | 16(-3.4) | 20 | [6] | [6] | [4] | 20 | -62 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 9 | 20 | 0.6,55 | 59 | | | | |
| 11 | Mar/31 | 12 | 164.15 | 162.23 | 162.47(0.12) | 162.81(-0.05) | 162.81(0.12) | 163.29 | -0.1 | | -5 | 20(-2.1) | 15 | [5] | [7] | [3] | 9 | -36 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | -3 | 20 | 0.6,44 | 59 | | 12 | Mar/31 | 11 | 164.15 | 162.23 | 162.28(0.07) | 162.89(-0.02) | 162.62(0.14) | 163.16 | -0.1 | | -5 | 22(-0.3) | 15 | [3] | [8] | [9] | 3 | 17 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | -3 | 15 | 0.6,38 | 59 | | 13 | Mar/31 | 10 | 164.15 | 162.23 | 162.16(0.03) | 162.93(-0.07) | 162.4(-0.07) | 162.35 | -0.3 | | -5 | 22(-0.3) | -30 | [1] | [-3] | [-6] | -8 | -36 | DR | -0 | OpenShort | | (2) | -3 | -11 | -10 | -15 | 0.1,40 | 59 | | 14 | Mar/31 | 9 | 164.15 | 162.23 | 162.11(0.03) | 163.04(-0.01) | 162.51(-0.02) | 162.71 | -0.2 | | -5 | 22(0.2) | -20 | [1] | [0] | [1] | 19 | 6 | RG | 0.1 | Wait? | | (2) | -1 | 6 | -1 | -3 | 0.4,59 | 59 | | 15 | Mar/30 | 15 | 164.78 | 161.41 | 162.06(0.01) | 163.06(-0.05) | 162.54(-0.16) | 162.52 | -0.3 | | -9 | 22(1.1) | -50 | [1] | [-8] | [-1] | 12 | -18 | DR | -0 | OpenShort? | | (1) | -7 | 5 | -8 | -12 | 0.3,54 | 47 | | | | |
| 16 | Mar/30 | 14 | 164.78 | 161.41 | 162.05(-0.02) | 163.14(0.02) | 162.8(-0.22) | 162.36 | -0.3 | | -9 | 21(-0.3) | -50 | [-1] | [-10] | [-3] | 21 | -13 | DT | -0.3 | OpenShort | | (0) | -10 | 7 | -13 | -20 | 0.2,66 | 47 | | 17 | Mar/30 | 13 | 164.78 | 161.41 | 162.09(-0.04) | 163.11(0.02) | 163.16(-0.19) | 162.14 | -0.4 | | -9 | 21(-0.3) | -50 | [-2] | [-9] | [-10] | 21 | -6 | DT | -0.7 | OpenShort | | (-2) | -9 | -11 | -18 | -20 | 0,71 | 47 | | 18 | Mar/30 | 12 | 164.78 | 161.41 | 162.15(-0.01) | 163.08(0.02) | 163.47(-0.07) | 162.5 | -0.3 | | -9 | 22(-0.1) | -50 | [-0] | [-3] | [-12] | 36 | 12 | DT | -0.6 | OpenShort | | (-1) | -3 | -20 | -16 | -20 | 0.2,81 | 47 | | 19 | Mar/30 | 11 | 164.78 | 161.41 | 162.17(0.02) | 163.05(0.27) | 163.58(-0.01) | 163.17 | -0.2 | | -9 | 22(0.2) | -50 | [1] | [6] | [-11] | 60 | 39 | CR | -0.3 | HoldShort | | (1) | -0 | -20 | -5 | -20 | 0.7,92 | 47 | | 20 | Mar/30 | 10 | 164.78 | 161.41 | 162.13(0.04) | 162.61(0.3) | 163.59(0.09) | 163.84 | -0.1 | | -9 | 22(0.9) | -45 | [2] | [11] | [-3] | 76 | 93 | CR | 0.2 | OpenShort | | (2) | 4 | -10 | 3 | -8 | 1.1,98 | 47 | | | | |
| 21 | Mar/30 | 9 | 164.78 | 161.41 | 162.06(0.05) | 162.12(0.28) | 163.45(0.23) | 164.17 | -0.1 | | -9 | 21(0.9) | -15 | [2] | [17] | [9] | 83 | 138 | RG | 0.5 | Wait? | | (3) | 10 | 18 | 6 | 20 | 1.4,98 | 47 | | 22 | Mar/29 | 15 | 165.39 | 161.23 | 162.06(0) | 161.66(0.17) | 163.07(0.23) | 163.56 | -0.2 | | -10 | 20(0.9) | -35 | [0] | [14] | [9] | 76 | 154 | UR | 0.4 | SmallShort? | | (1) | 10 | 14 | 6 | 20 | 1.1,98 | 42 | | 23 | Mar/29 | 14 | 165.39 | 161.23 | 161.98(0.11) | 161.38(0.11) | 162.7(0.1) | 163.08 | -0.3 | | -10 | 19(-0.9) | -10 | [5] | [8] | [4] | 68 | -9 | RG | 0.3 | Wait | | (-1) | 5 | -5 | 11 | 20 | 0.8,98 | 42 | | 24 | Mar/29 | 13 | 165.39 | 161.23 | 161.81(0.11) | 161.2(0.09) | 162.54(0.57) | 163.24 | -0.3 | | -10 | 20(-0.3) | 5 | [5] | [29] | [8] | 66 | 121 | RG | 0.5 | Wait | | (6) | 26 | -2 | 21 | 20 | 1,91 | 42 | | 25 | Mar/29 | 12 | 165.39 | 161.23 | 161.63(0.12) | 161.05(0.06) | 161.62(0.53) | 163.32 | -0.3 | | -10 | 20(-0.1) | 15 | [5] | [27] | [23] | 58 | 112 | UT | 1.2 | OpenLong | | (5) | 24 | 35 | 23 | 20 | 1.1,80 | 42 | | | | |
| 26 | Mar/29 | 11 | 165.39 | 161.23 | 161.44(0.09) | 160.95(-0.07) | 160.77(0.32) | 162.13 | -0.4 | | -10 | 20(-1) | 10 | [4] | [14] | [15] | 34 | 32 | RG | 0.9 | SmallShort | | (4) | 14 | 11 | 39 | 20 | 0.5,71 | 42 | | 27 | Mar/29 | 10 | 165.39 | 161.23 | 161.3(0.09) | 161.07(-0.11) | 160.26(0.09) | 161.74 | -0.5 | | -10 | 21(-1.6) | -20 | [4] | [3] | [3] | 4 | -33 | RG | 0.9 | SmallShort | | (4) | 4 | -13 | 23 | 20 | 0.3,46 | 42 | | 28 | Mar/29 | 9 | 165.39 | 161.23 | 161.15(0.11) | 161.24(-0.02) | 160.12(0.16) | 162.2 | -0.4 | | -10 | 23(-0.6) | 25 | [5] | [8] | [41] | -10 | 5 | UT | 1.2 | OpenLong? | | (6) | 7 | 104 | 12 | 20 | 0.6,25 | 42 | | 29 | Mar/28 | 15 | 165.96 | 160.84 | 160.97(-0.02) | 161.28(-0.24) | 159.86(-0.39) | 158.75 | -1 | | -14 | 23(0.9) | -50 | [-1] | [-25] | [-13] | -83 | -213 | DT | -0.6 | HoldShort? | | (-1) | -18 | -12 | -25 | -20 | -1.3,0 | 35 | | 30 | Mar/28 | 14 | 165.96 | 160.84 | 161(-0.09) | 161.67(-0.2) | 160.48(-0.41) | 159.16 | -0.9 | | -14 | 23(0.7) | -50 | [-4] | [-26] | [-12] | -65 | -122 | DT | -0.8 | OpenShort | | (-1) | -19 | -9 | -25 | -20 | -1.1,13 | 35 | | | | |
| 31 | Mar/28 | 13 | 165.96 | 160.84 | 161.14(-0.1) | 162(-0.19) | 161.14(-0.48) | 159.44 | -0.9 | | -14 | 22(0.3) | -50 | [-5] | [-29] | [-23] | -45 | -129 | DT | -1 | OpenShort | | (-4) | -22 | -41 | -26 | -20 | -1,30 | 35 | | 32 | Mar/28 | 12 | 165.96 | 160.84 | 161.3(-0.09) | 162.31(-0.16) | 161.91(-0.28) | 160.8 | -0.7 | | -14 | 22(-1.3) | -50 | [-4] | [-19] | [-9] | -7 | -11 | DT | -0.7 | OpenShort | | (-3) | -13 | -10 | -18 | -20 | -0.3,51 | 35 | | 33 | Mar/28 | 11 | 165.96 | 160.84 | 161.45(-0.11) | 162.57(0.09) | 162.36(-0.22) | 161.14 | -0.6 | | -14 | 23(-1.8) | -50 | [-5] | [-11] | [-16] | 9 | 32 | DT | -0.7 | OpenShort | | (-4) | -10 | -21 | -15 | -20 | -0.2,64 | 35 | | 34 | Mar/28 | 10 | 165.96 | 160.84 | 161.62(-0.12) | 162.43(0.12) | 162.72(-0.09) | 161.85 | -0.5 | | -14 | 25(-2.8) | -50 | [-6] | [-4] | [-10] | 33 | 104 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | -4 | -20 | 0.1,80 | 35 | | 35 | Mar/28 | 9 | 165.96 | 160.84 | 161.82(-0.07) | 162.23(0.18) | 162.87(0.01) | 162.38 | -0.5 | | -14 | 27(-1.2) | -50 | [-3] | [2] | [-10] | 47 | 99 | RG | -0.2 | Wait? | | (-5) | 1 | -26 | 6 | -20 | 0.3,89 | 35 | | | | |
| 36 | Mar/27 | 15 | 166.7 | 161.3 | 161.94(-0.01) | 161.94(0.26) | 162.86(0.09) | 163.26 | -0.5 | | -12 | 29(-0.5) | -40 | [-1] | [11] | [3] | 55 | 111 | UR | 0.2 | SmallShort? | | (-2) | 4 | 3 | 13 | 2 | 0.6,90 | 37 | | 37 | Mar/27 | 14 | 166.7 | 161.3 | 161.95(-0.04) | 161.52(0.28) | 162.71(-0.05) | 163.14 | -0.5 | | -12 | 29(-0.6) | -50 | [-2] | [4] | [5] | 45 | 95 | UR | 0.2 | SmallShort | | (-1) | -2 | 7 | 10 | 11 | 0.6,80 | 37 | | 38 | Mar/27 | 13 | 166.7 | 161.3 | 162.01(-0.08) | 161.07(0.26) | 162.79(0.41) | 162.9 | -0.5 | | -12 | 30(-1.7) | -40 | [-4] | [25] | [7] | 30 | 226 | UR | 0 | SmallShort | | (-2) | 19 | 10 | 10 | 20 | 0.4,70 | 37 | | 39 | Mar/27 | 12 | 166.7 | 161.3 | 162.14(-0.06) | 160.66(0.2) | 162.13(0.34) | 162.56 | -0.6 | | -12 | 31(-0.7) | -40 | [-3] | [20] | [6] | 17 | 170 | UR | 0.2 | SmallShort | | (-5) | 16 | 4 | 8 | 20 | 0.2,62 | 37 | | 40 | Mar/27 | 11 | 166.7 | 161.3 | 162.23(-0.06) | 160.34(0.03) | 161.58(0.35) | 162.42 | -0.6 | | -12 | 32(-0.4) | -35 | [-3] | [17] | [10] | 16 | 152 | UR | 0.4 | SmallShort | | (-3) | 16 | -5 | 26 | 20 | 0.1,63 | 37 | | | | |
| 41 | Mar/27 | 10 | 166.7 | 161.3 | 162.32(-0.04) | 160.29(0.01) | 161.02(0.44) | 162.59 | -0.6 | | -12 | 33(-0.4) | -40 | [-2] | [21] | [3] | -1 | 164 | UR | 0.6 | SmallShort | | (-2) | 20 | -26 | 22 | 20 | 0.1,47 | 37 | | 42 | Mar/27 | 9 | 166.7 | 161.3 | 162.39(-0.04) | 160.27(-0.03) | 160.32(0.62) | 163.47 | -0.4 | | -12 | 33(-0.5) | -10 | [-2] | [28] | [54] | -6 | 258 | UR | 1.3 | SmallShort? | | (-1) | 29 | 114 | 24 | 20 | 0.4,34 | 37 | | 43 | Mar/24 | 15 | 167.2 | 160.76 | 162.45(-0.14) | 160.32(-0.31) | 159.34(0.1) | 159.67 | -1 | | -17 | 33(1.1) | -50 | [-7] | [-6] | [3] | -62 | -9 | DP | 0.1 | OpenShort? | | (-7) | 5 | -4 | 10 | 20 | -1.1,16 | 31 | | 44 | Mar/24 | 14 | 167.2 | 160.76 | 162.67(-0.13) | 160.82(-0.37) | 159.18(0.05) | 159.79 | -1 | | -17 | 32(1.1) | -50 | [-6] | [-10] | [8] | -66 | -42 | DP | 0.3 | OpenShort | | (-7) | 2 | 7 | 14 | 20 | -1.2,14 | 31 | | 45 | Mar/24 | 13 | 167.2 | 160.76 | 162.88(-0.12) | 161.42(-0.31) | 159.1(-0.28) | 159.57 | -1 | | -17 | 31(1.5) | -50 | [-6] | [-23] | [5] | -77 | -150 | DP | 0.2 | OpenShort | | (-7) | -13 | 12 | 14 | -15 | -1.4,8 | 31 | | | | |
| 46 | Mar/24 | 12 | 167.2 | 160.76 | 163.08(-0.13) | 161.93(-0.27) | 159.55(-0.41) | 159.18 | -1.1 | | -17 | 30(2.5) | -50 | [-6] | [-29] | [4] | -92 | -213 | DP | -0.2 | OpenShort | | (-7) | -19 | 20 | 14 | -20 | -1.8,3 | 31 | | 47 | Mar/24 | 11 | 167.2 | 160.76 | 163.3(-0.13) | 162.37(-0.36) | 160.2(-0.69) | 158.51 | -1.2 | | -17 | 27(4.4) | -50 | [-6] | [-44] | [-12] | -108 | -332 | DT | -0.8 | HoldShort | | (-8) | -32 | -12 | -5 | -20 | -2.3,0 | 31 | | 48 | Mar/24 | 10 | 167.2 | 160.76 | 163.52(-0.13) | 162.96(-0.44) | 161.31(-0.77) | 158.9 | -1.1 | | -17 | 23(5.7) | -50 | [-6] | [-49] | [-18] | -118 | -341 | DT | -1.4 | HoldShort | | (-6) | -36 | -13 | -39 | -20 | -2.7,0 | 31 | | 49 | Mar/24 | 9 | 167.2 | 160.76 | 163.74(-0.08) | 163.68(-0.27) | 162.56(-0.72) | 159.33 | -1 | | -17 | 17(4) | -50 | [-4] | [-42] | [-42] | -135 | -366 | DT | -2.5 | HoldShort? | | (-5) | -33 | -76 | -45 | -20 | -3.4,0 | 31 | | 50 | Mar/23 | 15 | 167.93 | 161.32 | 163.87(-0.02) | 164.12(-0.15) | 163.74(-0.38) | 161.89 | -0.8 | | -17 | 13(0.7) | -50 | [-1] | [-24] | [-16] | -94 | -193 | DT | -1.9 | HoldShort? | | (-1) | -18 | -17 | -31 | -20 | -2,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|