|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $179.0900
AXP Daily Change: -1.83% Daily StdDev 2.16% AXP EMA_5_Trend: 0.4% 10Minute StdDev: $2.5047
Latest Price : $159.78(-1.83%) | Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.2) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 167.2 | 160.76 | 162.45(-0.14) | 160.32(-0.31) | 159.34(0.1) | 159.67 | -1 | | -17 | 33(0.7) | -50 | [-7] | [-6] | [3] | -62 | -21 | DP | 0.1 | OpenShort? | | (-8) | 5 | -4 | 10 | 20 | -1.1,16 | 31 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.32(hourly_sma_10 0.41%) 160.76(daily_ema_10 0.68%) 162.45(hourly_sma_20 1.74%) 167.2(daily_ema_20 4.72%)
|
| | | 2 | Mar/24 | 14 | 167.2 | 160.76 | 162.67(-0.13) | 160.82(-0.37) | 159.18(0.05) | 159.79 | -1 | | -17 | 32(1.1) | -50 | [-6] | [-10] | [8] | -66 | -53 | DP | 0.3 | OpenShort | | (-7) | 2 | 7 | 14 | 20 | -1.2,14 | 31 | | 3 | Mar/24 | 13 | 167.2 | 160.76 | 162.88(-0.12) | 161.42(-0.31) | 159.1(-0.28) | 159.57 | -1 | | -17 | 31(1.5) | -50 | [-6] | [-24] | [5] | -77 | -154 | DP | 0.2 | OpenShort | | (-8) | -13 | 13 | 14 | -15 | -1.4,8 | 31 | | 4 | Mar/24 | 12 | 167.2 | 160.76 | 163.08(-0.13) | 161.93(-0.27) | 159.55(-0.41) | 159.18 | -1.1 | | -17 | 30(2.5) | -50 | [-6] | [-29] | [5] | -92 | -215 | DP | -0.2 | OpenShort | | (-7) | -19 | 22 | 14 | -20 | -1.8,3 | 31 | | 5 | Mar/24 | 11 | 167.2 | 160.76 | 163.3(-0.13) | 162.37(-0.36) | 160.2(-0.69) | 158.51 | -1.2 | | -17 | 27(4.4) | -50 | [-6] | [-44] | [-13] | -108 | -329 | DT | -0.8 | HoldShort | | (-8) | -32 | -13 | -5 | -20 | -2.3,0 | 31 | | | | |
| 6 | Mar/24 | 10 | 167.2 | 160.76 | 163.52(-0.13) | 162.96(-0.44) | 161.31(-0.77) | 158.9 | -1.1 | | -17 | 23(5.7) | -50 | [-6] | [-49] | [-15] | -118 | -336 | DT | -1.4 | HoldShort | | (-7) | -36 | -14 | -18 | -20 | -2.7,0 | 31 | | 7 | Mar/24 | 9 | 167.2 | 160.76 | 163.74(-0.08) | 163.68(-0.27) | 162.56(-0.72) | 159.33 | -1 | | -17 | 17(4) | -50 | [-4] | [-43] | [-45] | -135 | -359 | DT | -2.5 | HoldShort? | | (-6) | -33 | -82 | -48 | -20 | -3.4,0 | 31 | | 8 | Mar/23 | 15 | 167.93 | 161.32 | 163.87(-0.02) | 164.12(-0.15) | 163.74(-0.38) | 161.89 | -0.8 | | -17 | 13(0.7) | -50 | [-1] | [-24] | [-19] | -94 | -188 | DT | -1.9 | HoldShort? | | (-1) | -18 | -19 | -44 | -20 | -2,6 | 32 | | 9 | Mar/23 | 14 | 167.93 | 161.32 | 163.91(0.13) | 164.37(-0.09) | 164.36(-0.12) | 162.47 | -0.7 | | -17 | 12(-7.5) | -50 | [6] | [-9] | [-26] | -64 | -233 | DR | -2.1 | OpenShort | | (1) | -6 | -46 | -39 | -20 | -1.6,26 | 32 | | 10 | Mar/23 | 13 | 167.93 | 161.32 | 163.7(0.16) | 164.52(-0.04) | 164.56(-0.04) | 163.92 | -0.5 | | -17 | 20(-5) | -30 | [7] | [-4] | [-10] | 10 | -142 | DR | -0.4 | OpenShort | | (9) | -2 | -23 | -8 | -17 | 0.1,57 | 32 | | | | |
| 11 | Mar/23 | 12 | 167.93 | 161.32 | 163.44(0.17) | 164.58(0.03) | 164.62(-0.12) | 164.64 | -0.4 | | -17 | 25(-2.8) | -30 | [8] | [-5] | [-12] | 39 | -109 | DR | 0 | OpenShort | | (10) | -6 | -36 | 1 | -1 | 0.6,74 | 32 | | 12 | Mar/23 | 11 | 167.93 | 161.32 | 163.16(0.23) | 164.53(0.12) | 164.81(0.2) | 165.8 | -0.3 | | -17 | 28(-1.7) | 30 | [11] | [12] | [14] | 53 | -0 | UT | 0.5 | OpenLong | | (11) | 9 | 34 | -0 | 20 | 1.3,70 | 32 | | 13 | Mar/23 | 10 | 167.93 | 161.32 | 162.78(0.15) | 164.33(0.07) | 164.48(0.08) | 164.71 | -0.4 | | -17 | 29(-0.8) | -10 | [7] | [4] | [8] | 35 | 4 | RG | 0.1 | Wait | | (10) | 4 | 33 | -17 | 2 | 0.9,62 | 32 | | 14 | Mar/23 | 9 | 167.93 | 161.32 | 162.53(0.12) | 164.33(0) | 164.35(-0.07) | 163.67 | -0.6 | | -17 | 30(-1.1) | -40 | [6] | [-4] | [-10] | 36 | -53 | DR | -0.3 | OpenShort? | | (7) | -3 | -17 | -12 | -20 | 0.5,73 | 32 | | 15 | Mar/22 | 15 | 168.55 | 162.13 | 162.33(0.19) | 164.22(0.09) | 164.47(-0.02) | 164.2 | -0.6 | | -17 | 31(-1.6) | -45 | [9] | [0] | [-17] | 54 | -54 | DR | -0.1 | OpenShort? | | (8) | -1 | -45 | -7 | -15 | 0.8,84 | 38 | | | | |
| 16 | Mar/22 | 14 | 168.55 | 162.13 | 162.02(0.27) | 164.08(0.17) | 164.5(0.17) | 165.64 | -0.4 | | -17 | 33(-1.3) | 30 | [13] | [12] | [16] | 85 | 17 | UT | 0.5 | HoldLong | | (12) | 8 | 41 | 2 | 20 | 1.5,97 | 38 | | 17 | Mar/22 | 13 | 168.55 | 162.13 | 161.59(0.24) | 163.8(0.11) | 164.22(0.02) | 164.32 | -0.6 | | -17 | 34(-1.9) | -5 | [11] | [3] | [2] | 73 | -40 | RG | 0 | Wait | | (12) | 1 | 8 | -4 | -2 | 1.1,95 | 38 | | 18 | Mar/22 | 12 | 168.55 | 162.13 | 161.21(0.22) | 163.62(0.1) | 164.18(0.05) | 164.07 | -0.6 | | -17 | 36(-0.9) | -10 | [10] | [4] | [-2] | 74 | -5 | CR | -0 | HoldShort | | (12) | 2 | -2 | -5 | 0 | 1.1,96 | 38 | | 19 | Mar/22 | 11 | 168.55 | 162.13 | 160.86(0.24) | 163.45(0.34) | 164.1(0.08) | 164.13 | -0.6 | | -17 | 37(-0.5) | -15 | [11] | [11] | [-8] | 78 | 3 | CR | 0 | OpenShort | | (12) | 4 | -12 | -4 | -20 | 1.2,98 | 38 | | 20 | Mar/22 | 10 | 168.55 | 162.13 | 160.48(0.28) | 162.89(0.37) | 163.97(0.21) | 164.51 | -0.5 | | -17 | 38(-0.3) | 0 | [13] | [18] | [3] | 85 | 45 | RG | 0.2 | Wait | | (14) | 10 | 11 | -3 | -4 | 1.4,100 | 38 | | | | |
| 21 | Mar/22 | 9 | 168.55 | 162.13 | 160.03(0.24) | 162.29(0.31) | 163.62(0.15) | 164.17 | -0.6 | | -17 | 38(0.7) | -5 | [11] | [14] | [2] | 88 | 79 | RG | 0.2 | Wait? | | (15) | 7 | 5 | -2 | 11 | 1.5,100 | 38 | | 22 | Mar/21 | 15 | 169.15 | 163.21 | 159.65(0.24) | 161.79(0.34) | 163.37(0.2) | 164.02 | -0.7 | | -15 | 37(1.1) | 0 | [11] | [17] | [5] | 90 | 100 | RG | 0.2 | Wait? | | (13) | 9 | 11 | -1 | 20 | 1.6,100 | 38 | | 23 | Mar/21 | 14 | 169.15 | 163.21 | 159.27(0.1) | 161.24(0.25) | 163.05(0.16) | 163.68 | -0.7 | | -15 | 36(2.5) | -30 | [5] | [12] | [6] | 93 | 226 | RG | 0.2 | Wait | | (12) | 7 | 7 | -1 | 20 | 1.7,100 | 38 | | 24 | Mar/21 | 13 | 169.15 | 163.21 | 159.11(0.09) | 160.83(0.24) | 162.79(0.61) | 163.47 | -0.8 | | -15 | 34(2.5) | -10 | [4] | [32] | [11] | 95 | 326 | RG | 0.3 | Wait | | (5) | 28 | 18 | 4 | 20 | 1.8,100 | 38 | | 25 | Mar/21 | 12 | 169.15 | 163.21 | 158.97(0.06) | 160.44(0.29) | 161.8(0.52) | 162.91 | -0.9 | | -15 | 31(1.8) | -25 | [3] | [29] | [6] | 93 | 312 | RG | 0.5 | Wait | | (4) | 24 | 4 | 5 | 20 | 1.7,100 | 38 | | | | |
| 26 | Mar/21 | 11 | 169.15 | 163.21 | 158.87(0.1) | 159.97(0.38) | 160.96(0.48) | 162.8 | -0.9 | | -15 | 29(2.7) | -5 | [5] | [29] | [12] | 95 | 267 | RG | 0.9 | SmallShort | | (3) | 22 | 12 | 26 | 20 | 1.8,100 | 38 | | 27 | Mar/21 | 10 | 169.15 | 163.21 | 158.71(0.08) | 159.37(0.35) | 160.19(0.46) | 162.42 | -0.9 | | -15 | 27(2.2) | -5 | [4] | [28] | [8] | 84 | 261 | RG | 1.1 | SmallShort | | (5) | 21 | 0 | 23 | 20 | 1.9,86 | 38 | | 28 | Mar/21 | 9 | 169.15 | 163.21 | 158.58(0.16) | 158.82(0.35) | 159.45(0.36) | 162.42 | -0.9 | | -15 | 24(3.2) | 10 | [7] | [24] | [52] | 78 | 176 | RG | 1.7 | SmallShort? | | (5) | 17 | 128 | 16 | 20 | 2.2,73 | 38 | | 29 | Mar/20 | 15 | 169.61 | 164.15 | 158.32(0.01) | 158.26(0.11) | 158.88(-0.13) | 158.5 | -1.5 | | -18 | 21(0.2) | -50 | [1] | [-9] | [-3] | 18 | -29 | DR | -0.2 | OpenShort? | | (2) | -6 | -5 | -2 | -13 | 0.1,65 | 34 | | 30 | Mar/20 | 14 | 169.61 | 164.15 | 158.32(0) | 158.08(0.18) | 159.08(0.06) | 158.64 | -1.5 | | -18 | 21(0) | -50 | [0] | [2] | [-7] | 16 | 34 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -8 | -16 | 0.2,61 | 34 | | | | |
| 31 | Mar/20 | 13 | 169.61 | 164.15 | 158.3(0.04) | 157.79(0.18) | 158.99(0.28) | 159.05 | -1.4 | | -18 | 21(0.2) | -15 | [2] | [13] | [8] | 30 | 77 | RG | 0 | Wait | | (2) | 13 | 17 | 3 | 20 | 0.5,67 | 34 | | 32 | Mar/20 | 12 | 169.61 | 164.15 | 158.23(0.03) | 157.51(0.12) | 158.55(0.22) | 158.54 | -1.5 | | -18 | 21(-0.2) | -50 | [1] | [8] | [-8] | 23 | 43 | CR | -0 | HoldShort | | (1) | 10 | -37 | 14 | 19 | 0.2,68 | 34 | | 33 | Mar/20 | 11 | 169.61 | 164.15 | 158.18(0.09) | 157.32(-0.04) | 158.2(0.36) | 159.68 | -1.3 | | -18 | 21(0.4) | -0 | [4] | [12] | [16] | 41 | 92 | RG | 1 | SmallShort | | (4) | 17 | 7 | 29 | 20 | 1,66 | 34 | | 34 | Mar/20 | 10 | 169.61 | 164.15 | 158.04(0.05) | 157.38(-0.05) | 157.63(0.39) | 159.48 | -1.4 | | -18 | 21(0.4) | -0 | [2] | [12] | [27] | 22 | 132 | RG | 1.2 | SmallShort | | (4) | 18 | 43 | 25 | 20 | 0.9,49 | 34 | | 35 | Mar/20 | 9 | 169.61 | 164.15 | 157.96(0.01) | 157.46(-0.19) | 157.01(0.27) | 158.16 | -1.5 | | -18 | 20(0) | -10 | [1] | [3] | [21] | -18 | 62 | RG | 0.8 | SmallShort? | | (1) | 13 | 40 | 12 | 20 | 0.1,30 | 34 | | | | |
| 36 | Mar/17 | 15 | 170.56 | 166.11 | 157.94(-0.04) | 157.76(-0.19) | 156.58(0.07) | 156.95 | -1.9 | | -17 | 20(-0.7) | -50 | [-2] | [-8] | [5] | -45 | -8 | DP | 0.2 | OpenShort? | | (-1) | 3 | 11 | 8 | 3 | -0.7,23 | 33 | | 37 | Mar/17 | 14 | 170.56 | 166.11 | 158(-0.2) | 158.06(-0.17) | 156.47(0.02) | 156.62 | -2 | | -17 | 21(-4.3) | -50 | [-10] | [-12] | [-4] | -52 | 99 | DT | 0.1 | OpenShort | | (-3) | 1 | -13 | 12 | -20 | -0.9,21 | 33 | | 38 | Mar/17 | 13 | 170.56 | 166.11 | 158.31(-0.19) | 158.33(-0.03) | 156.44(-0.44) | 157.01 | -1.9 | | -17 | 25(-3.6) | -50 | [-9] | [-30] | [-0] | -53 | -7 | DT | 0.3 | OpenShort | | (-10) | -21 | 12 | 3 | -20 | -0.7,15 | 33 | | 39 | Mar/17 | 12 | 170.56 | 166.11 | 158.61(-0.18) | 158.37(-0.1) | 157.13(-0.49) | 156.65 | -2 | | -17 | 29(-1.6) | -50 | [-9] | [-34] | [5] | -69 | -66 | DP | -0.2 | OpenShort | | (-11) | -23 | 33 | -8 | -20 | -1,6 | 33 | | 40 | Mar/17 | 11 | 170.56 | 166.11 | 158.9(-0.25) | 158.53(-0.18) | 157.91(-0.67) | 155.66 | -2.1 | | -17 | 30(-1) | -50 | [-12] | [-45] | [-21] | -88 | -125 | DT | -1 | HoldShort | | (-12) | -32 | -22 | -38 | -20 | -1.5,0 | 33 | | | | |
| 41 | Mar/17 | 10 | 170.56 | 166.11 | 159.3(-0.22) | 158.82(-0.09) | 158.98(-0.42) | 156.34 | -2 | | -17 | 31(-1) | -50 | [-11] | [-31] | [-14] | -63 | -84 | DT | -1.2 | OpenShort | | (-12) | -20 | -7 | -25 | -20 | -1.3,20 | 33 | | 42 | Mar/17 | 9 | 170.56 | 166.11 | 159.65(-0.21) | 158.96(-0.05) | 159.65(-0.36) | 156.55 | -2 | | -17 | 32(-0.2) | -50 | [-10] | [-27] | [-52] | -46 | -80 | DT | -1.4 | OpenShort? | | (-12) | -17 | -126 | -18 | -20 | -1.4,39 | 33 | | 43 | Mar/16 | 15 | 171.68 | 168.36 | 159.98(-0.06) | 159.04(0.21) | 160.23(0.38) | 160.46 | -1.7 | | -13 | 33(-4.1) | -45 | [-3] | [18] | [3] | 25 | 173 | UR | 0.1 | SmallShort? | | (-5) | 18 | -2 | 16 | 14 | 0.2,70 | 35 | | 44 | Mar/16 | 14 | 171.68 | 168.36 | 160.07(0.04) | 158.71(0.16) | 159.62(0.3) | 160.53 | -1.7 | | -13 | 37(0) | -25 | [2] | [14] | [2] | 11 | 63 | RG | 0.4 | Wait | | (-3) | 14 | -11 | 15 | 20 | 0.2,56 | 35 | | 45 | Mar/16 | 13 | 171.68 | 168.36 | 160(0.03) | 158.45(0.22) | 159.15(0.32) | 160.87 | -1.7 | | -13 | 37(0.1) | 5 | [1] | [17] | [20] | 9 | 96 | RG | 0.7 | Wait | | (3) | 15 | 33 | 24 | 20 | 0.4,49 | 35 | | | | |
| 46 | Mar/16 | 12 | 171.68 | 168.36 | 160(0) | 158.1(0.11) | 158.64(0.25) | 159.84 | -1.8 | | -13 | 37(-0.1) | -25 | [0] | [10] | [10] | -23 | 48 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 11 | 20 | -0.1,30 | 35 | | 47 | Mar/16 | 11 | 171.68 | 168.36 | 159.96(-0.04) | 157.92(-0.21) | 158.24(0.28) | 159.45 | -1.9 | | -13 | 37(-0.3) | -10 | [-2] | [4] | [33] | -34 | 72 | UR | 0.5 | SmallShort | | (-1) | 13 | 69 | 8 | 20 | -0.2,21 | 35 | | 48 | Mar/16 | 10 | 171.68 | 168.36 | 160.02(-0.13) | 158.25(-0.4) | 157.8(-0.03) | 157.36 | -2.2 | | -13 | 37(1.6) | -50 | [-6] | [-17] | [-11] | -63 | -56 | DT | -0.2 | OpenShort | | (-6) | -1 | -29 | -21 | 20 | -1.1,15 | 35 | | 49 | Mar/16 | 9 | 171.68 | 168.36 | 160.23(-0.03) | 158.88(-0.25) | 157.85(0.06) | 158.25 | -2.1 | | -13 | 35(0.5) | -50 | [-1] | [-8] | [-2] | -55 | -80 | DT | 0.2 | OpenShort? | | (-5) | 3 | -5 | -18 | 20 | -0.9,18 | 35 | | 50 | Mar/15 | 15 | 172.7 | 169.86 | 160.28(-0.05) | 159.28(-0.31) | 157.75(0.13) | 158.41 | -2.3 | | -13 | 35(-1) | -50 | [-2] | [-7] | [5] | -57 | -43 | DP | 0.3 | OpenShort? | | (-2) | 6 | 17 | -19 | 20 | -0.8,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|