|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $139.3100 One month high (close): $154.8900
AXP Daily Change: 0.2% Daily StdDev 2.24% AXP EMA_5_Trend: -0.18% 10Minute StdDev: $1.1178
Latest Price : $152.81(0.2%) | Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.6) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($3.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 149.34 | 152.27 | 151.68(0.1) | 152.47(0.08) | 152.69(0.03) | 152.8 | 0.8 | | 9 | 25(-1) | 50 | [5] | [6] | [0] | 74 | -15 | UT | 0.1 | OpenLong? | | (5) | 1 | -0 | 3 | -3 | 1,99 | 58 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.47(hourly_sma_10 -0.22%) 152.27(daily_ema_10 -0.35%) 151.68(hourly_sma_20 -0.73%) 149.34(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 149.34 | 152.27 | 151.53(-0.01) | 152.35(0.05) | 152.69(0) | 152.82 | 0.8 | | 9 | 26(-0.3) | 40 | [-0] | [3] | [2] | 77 | 98 | UR | 0.2 | SmallShort | | (5) | 0 | 1 | 4 | 12 | 1.2,97 | 58 | | 3 | Nov/21 | 13 | 149.34 | 152.27 | 151.54(-0.01) | 152.27(0.08) | 152.65(0.09) | 152.77 | 0.8 | | 9 | 26(-0.4) | 50 | [-0] | [8] | [4] | 72 | 108 | UR | 0.1 | SmallShort | | (-1) | 4 | 8 | 4 | 8 | 1.1,94 | 58 | | 4 | Nov/21 | 12 | 149.34 | 152.27 | 151.55(-0.03) | 152.15(-0.01) | 152.51(0.06) | 152.53 | 0.7 | | 9 | 27(-0.9) | 35 | [-1] | [4] | [2] | 65 | 101 | UR | 0 | SmallShort | | (-1) | 3 | -0 | 4 | 18 | 0.9,92 | 58 | | 5 | Nov/21 | 11 | 149.34 | 152.27 | 151.59(-0.03) | 152.16(0.14) | 152.42(0.11) | 152.54 | 0.7 | | 9 | 28(-1.1) | 40 | [-1] | [10] | [0] | 65 | 111 | RG | 0.1 | Wait | | (-2) | 5 | -1 | 11 | -14 | 0.8,95 | 58 | | | | |
| 6 | Nov/21 | 10 | 149.34 | 152.27 | 151.59(0) | 151.94(0.16) | 152.26(0.16) | 152.57 | 0.7 | | 9 | 29(0) | 45 | [0] | [13] | [0] | 59 | 97 | UT | 0.3 | OpenLong | | (-2) | 7 | -7 | 15 | -1 | 0.8,89 | 58 | | 7 | Nov/21 | 9 | 149.34 | 152.27 | 151.63(-0.01) | 151.7(0.12) | 152.01(0.07) | 152.79 | 0.8 | | 9 | 29(-0.2) | 50 | [-0] | [8] | [11] | 54 | 104 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 16 | 20 | 0.9,81 | 58 | | 8 | Nov/18 | 15 | 148.8 | 151.73 | 151.64(-0.09) | 151.52(0.14) | 151.9(0.07) | 152.16 | 0.7 | | 10 | 29(-2.2) | 40 | [-4] | [8] | [3] | 31 | 127 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 9 | -1 | 0.4,71 | 55 | | 9 | Nov/18 | 14 | 148.8 | 151.73 | 151.77(-0.05) | 151.31(0.16) | 151.79(-0.07) | 152.03 | 0.7 | | 10 | 31(-1.1) | 45 | [-2] | [2] | [4] | 15 | 49 | UR | 0.2 | SmallShort | | (-5) | -3 | 11 | 2 | 1 | 0.2,60 | 55 | | 10 | Nov/18 | 13 | 148.8 | 151.73 | 151.85(-0.05) | 151.07(0.12) | 151.9(0.18) | 151.68 | 0.6 | | 10 | 32(-0.7) | 50 | [-2] | [12] | [3] | 6 | 75 | UR | -0.1 | SmallShort | | (-3) | 8 | 3 | 8 | 1 | -0.1,58 | 55 | | | | |
| 11 | Nov/18 | 12 | 148.8 | 151.73 | 151.93(-0.07) | 150.89(0.13) | 151.62(0.15) | 151.57 | 0.6 | | 10 | 33(-0.8) | 35 | [-3] | [11] | [-4] | 3 | 77 | RG | -0 | Wait | | (-3) | 7 | -15 | 5 | 9 | -0.2,58 | 55 | | 12 | Nov/18 | 11 | 148.8 | 151.73 | 152.03(-0.09) | 150.7(-0.07) | 151.4(0.17) | 152.04 | 0.7 | | 10 | 34(-2.3) | 50 | [-4] | [7] | [14] | 8 | 120 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 23 | 20 | 0,58 | 55 | | 13 | Nov/18 | 10 | 148.8 | 151.73 | 152.16(-0.12) | 150.8(-0.11) | 151.15(0.19) | 151.63 | 0.6 | | 10 | 36(-2.2) | 25 | [-5] | [7] | [-3] | -17 | 120 | RG | 0.3 | Wait | | (-5) | 8 | -30 | 16 | 20 | -0.3,41 | 55 | | 14 | Nov/18 | 9 | 148.8 | 151.73 | 152.34(-0.08) | 150.96(-0.03) | 150.86(0.41) | 152.55 | 0.8 | | 10 | 38(-2.4) | 50 | [-4] | [19] | [34] | -12 | 176 | UR | 1 | SmallShort? | | (-4) | 18 | 73 | 19 | 20 | 0.1,36 | 55 | | 15 | Nov/17 | 15 | 148.2 | 151.01 | 152.46(-0.18) | 151.01(-0.2) | 150.25(0.07) | 150.32 | 0.5 | | 9 | 41(-0.8) | 15 | [-8] | [-0] | [0] | -61 | 39 | RG | 0 | Wait? | | (-8) | 3 | -5 | 9 | 9 | -1.1,17 | 50 | | | | |
| 16 | Nov/17 | 14 | 148.2 | 151.01 | 152.73(-0.14) | 151.32(-0.15) | 150.15(0.09) | 150.49 | 0.5 | | 9 | 41(0.5) | 25 | [-6] | [2] | [-2] | -65 | -2 | RG | 0.2 | Wait | | (-9) | 4 | -9 | 12 | -5 | -1.2,15 | 50 | | 17 | Nov/17 | 13 | 148.2 | 151.01 | 152.95(-0.17) | 151.55(-0.13) | 150.01(-0.29) | 150.78 | 0.6 | | 9 | 41(-1.1) | 20 | [-8] | [-15] | [10] | -68 | -51 | RG | 0.4 | Wait | | (-7) | -13 | 25 | 13 | -7 | -1.1,10 | 50 | | 18 | Nov/17 | 12 | 148.2 | 151.01 | 153.21(-0.2) | 151.75(-0.32) | 150.44(-0.4) | 150.03 | 0.4 | | 9 | 42(1) | 15 | [-9] | [-24] | [5] | -88 | -121 | RG | -0.2 | Wait | | (-10) | -18 | 12 | 11 | -13 | -1.6,2 | 50 | | 19 | Nov/17 | 11 | 148.2 | 151.01 | 153.51(-0.2) | 152.23(-0.27) | 151.05(-0.49) | 149.66 | 0.3 | | 9 | 41(4) | -15 | [-9] | [-27] | [-8] | -100 | -181 | DT | -0.7 | HoldShort | | (-11) | -22 | -4 | -10 | -20 | -2,0 | 50 | | 20 | Nov/17 | 10 | 148.2 | 151.01 | 153.81(-0.16) | 152.64(-0.24) | 151.79(-0.47) | 149.78 | 0.3 | | 9 | 37(6) | -5 | [-7] | [-25] | [-9] | -108 | -221 | RG | -1.2 | SmallLong | | (-9) | -21 | 0 | -14 | -20 | -2.4,2 | 50 | | | | |
| 21 | Nov/17 | 9 | 148.2 | 151.01 | 154.05(-0.14) | 153(-0.23) | 152.51(-0.39) | 149.78 | 0.3 | | 9 | 31(7.8) | -10 | [-6] | [-21] | [-45] | -120 | -239 | DT | -1.9 | HoldShort? | | (-8) | -17 | -103 | -16 | -20 | -3,5 | 50 | | 22 | Nov/16 | 15 | 147.8 | 150 | 154.27(-0.03) | 153.36(-0.11) | 153.1(0.03) | 153 | 1.1 | | 8 | 23(0.8) | 45 | [-1] | [1] | [-1] | -71 | -48 | RG | -0.1 | Wait? | | (-3) | 1 | -4 | 1 | 7 | -1.2,9 | 57 | | 23 | Nov/16 | 14 | 147.8 | 150 | 154.32(-0.07) | 153.53(-0.12) | 153.05(-0.24) | 153.13 | 1.1 | | 8 | 22(0.5) | 25 | [-3] | [-12] | [-0] | -66 | -72 | RG | 0.1 | Wait | | (-2) | -11 | -2 | 3 | 3 | -1.1,12 | 57 | | 24 | Nov/16 | 13 | 147.8 | 150 | 154.43(-0.08) | 153.71(-0.13) | 153.42(-0.04) | 153.2 | 1.2 | | 8 | 22(-0.2) | 30 | [-4] | [-3] | [-0] | -71 | -15 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 3 | 5 | -1.2,9 | 57 | | 25 | Nov/16 | 12 | 147.8 | 150 | 154.56(-0.09) | 153.91(-0.15) | 153.48(0.01) | 153.32 | 1.2 | | 8 | 22(-0.7) | 40 | [-4] | [-1] | [3] | -75 | 3 | RG | -0.2 | Wait | | (-4) | 0 | 16 | -14 | 6 | -1.2,5 | 57 | | | | |
| 26 | Nov/16 | 11 | 147.8 | 150 | 154.7(-0.12) | 154.14(-0.15) | 153.46(-0.13) | 152.83 | 1.1 | | 8 | 23(1.3) | 15 | [-5] | [-8] | [-2] | -76 | -39 | RG | -0.6 | Wait | | (-6) | -6 | 0 | 2 | -20 | -1.8,19 | 57 | | 27 | Nov/16 | 10 | 147.8 | 150 | 154.89(-0.12) | 154.37(-0.23) | 153.66(-0.29) | 152.83 | 1.1 | | 8 | 21(1.1) | -25 | [-5] | [-17] | [-23] | -81 | -85 | DT | -0.8 | OpenShort | | (-6) | -13 | -64 | 0 | -20 | -2.1,22 | 57 | | 28 | Nov/16 | 9 | 147.8 | 150 | 155.08(-0.08) | 154.72(-0.05) | 154.1(0.06) | 154.85 | 1.5 | | 8 | 20(-3.8) | 50 | [-4] | [3] | [17] | -33 | 77 | UR | 0.8 | SmallShort? | | (-3) | 3 | 40 | 12 | 20 | -0.2,22 | 57 | | 29 | Nov/15 | 15 | 147.36 | 149.12 | 155.21(-0.14) | 154.79(-0.12) | 154.01(-0.21) | 153.59 | 1.4 | | 7 | 24(-2.6) | -0 | [-6] | [-11] | [-2] | -82 | -19 | RG | -0.4 | Wait? | | (-7) | -9 | 9 | -16 | -20 | -1.4,3 | 58 | | 30 | Nov/15 | 14 | 147.36 | 149.12 | 155.43(-0.04) | 154.98(-0.08) | 154.34(-0.32) | 153.32 | 1.3 | | 7 | 27(1.8) | 5 | [-2] | [-14] | [-10] | -82 | -177 | RG | -0.8 | SmallLong | | (-8) | -14 | -7 | -19 | -20 | -1.7,11 | 58 | | | | |
| 31 | Nov/15 | 13 | 147.36 | 149.12 | 155.49(-0.02) | 155.11(-0.05) | 154.84(-0.15) | 153.54 | 1.4 | | 7 | 25(1.1) | 0 | [-1] | [-6] | [-20] | -68 | -146 | RG | -1.2 | SmallLong | | (-2) | -7 | -37 | -17 | -20 | -1.7,25 | 58 | | 32 | Nov/15 | 12 | 147.36 | 149.12 | 155.52(-0.01) | 155.19(0.05) | 155.08(-0.17) | 154.7 | 1.6 | | 7 | 24(0.1) | 30 | [-0] | [-4] | [-6] | -34 | -80 | RG | -0.4 | Wait | | (1) | -8 | -6 | -10 | -20 | -0.8,36 | 58 | | 33 | Nov/15 | 11 | 147.36 | 149.12 | 155.53(-0.02) | 155.11(-0.02) | 155.34(-0.15) | 154.89 | 1.7 | | 7 | 24(0.2) | 20 | [-1] | [-5] | [-4] | -25 | -56 | RG | -0.4 | Wait | | (0) | -7 | -11 | -2 | -6 | -0.6,40 | 58 | | 34 | Nov/15 | 10 | 147.36 | 149.12 | 155.56(0.02) | 155.14(-0.06) | 155.58(-0.07) | 155.23 | 1.7 | | 7 | 24(-0.7) | 30 | [1] | [-2] | [-6] | -17 | -55 | DR | -0.3 | OpenShort | | (0) | -3 | -15 | -9 | 10 | -0.3,41 | 58 | | 35 | Nov/15 | 9 | 147.36 | 149.12 | 155.53(0.1) | 155.23(-0.02) | 155.69(0.19) | 155.72 | 1.8 | | 7 | 24(-2.3) | 50 | [5] | [11] | [12] | -5 | -39 | UT | 0 | OpenLong? | | (3) | 9 | 28 | -1 | 20 | 0.2,40 | 58 | | | | |
| 36 | Nov/14 | 15 | 146.93 | 148.39 | 155.38(0.04) | 155.26(-0.1) | 155.39(0.05) | 154.83 | 1.8 | | 7 | 27(-2.3) | 25 | [2] | [3] | [-13] | -20 | -66 | CR | -0.5 | HoldShort? | | (3) | 2 | -37 | -2 | 1 | -0.5,43 | 59 | | 37 | Nov/14 | 14 | 146.93 | 148.39 | 155.32(0.32) | 155.42(-0.01) | 155.32(0.3) | 156.01 | 2.1 | | 7 | 29(-24.3) | 50 | [14] | [19] | [4] | 11 | -183 | UT | 0.5 | OpenLong | | (4) | 13 | -2 | 13 | 20 | 0.5,48 | 59 | | 38 | Nov/14 | 13 | 146.93 | 148.39 | 154.82(0.3) | 155.44(-0.12) | 154.86(0.1) | 156.07 | 2.1 | | 7 | 53(-13.1) | 50 | [13] | [7] | [10] | -2 | -170 | UT | 0.5 | OpenLong | | (17) | 5 | 18 | 3 | 20 | 0.5,36 | 59 | | 39 | Nov/14 | 12 | 146.93 | 148.39 | 154.35(0.27) | 155.62(-0.15) | 154.7(-0.04) | 155.51 | 1.9 | | 7 | 66(-8.5) | 50 | [12] | [0] | [12] | -13 | -176 | UT | 0.3 | OpenLong | | (15) | -2 | 32 | -8 | 20 | 0.4,27 | 59 | | 40 | Nov/14 | 11 | 146.93 | 148.39 | 153.93(0.21) | 155.62(0) | 154.76(-0.24) | 154.5 | 1.7 | | 7 | 75(-6) | 50 | [9] | [-6] | [-8] | -27 | -206 | DR | -0.1 | OpenShort | | (12) | -11 | 3 | -21 | -20 | 0.2,18 | 59 | | | | |
| 41 | Nov/14 | 10 | 146.93 | 148.39 | 153.6(0.22) | 155.86(0.03) | 155.14(-0.2) | 154.41 | 1.7 | | 7 | 81(-4) | 50 | [10] | [-4] | [-3] | -11 | -194 | DR | -0.2 | OpenShort | | (11) | -9 | 17 | -22 | -20 | 0.2,34 | 59 | | 42 | Nov/14 | 9 | 146.93 | 148.39 | 153.27(0.16) | 155.82(-0.09) | 155.45(-0.36) | 153.89 | 1.6 | | 7 | 85(-3.3) | 25 | [7] | [-14] | [-23] | 12 | -185 | DR | -0.4 | OpenShort? | | (10) | -16 | -41 | -16 | -20 | 0.2,57 | 59 | | 43 | Nov/11 | 15 | 146.29 | 147.75 | 153.02(0.24) | 155.96(-0.01) | 156.01(-0.34) | 155.2 | 2 | | 9 | 88(-0.4) | 45 | [11] | [-10] | [-12] | 35 | -154 | DR | -0.2 | OpenShort? | | (12) | -15 | -22 | -11 | -20 | 0.6,70 | 65 | | 44 | Nov/11 | 14 | 146.29 | 147.75 | 152.65(0.18) | 155.97(0.1) | 156.55(-0.25) | 155.89 | 2.1 | | 9 | 88(1.1) | 50 | [8] | [-4] | [-7] | 54 | -9 | DR | -0.2 | OpenShort | | (14) | -11 | -12 | -7 | -20 | 0.8,84 | 65 | | 45 | Nov/11 | 13 | 146.29 | 147.75 | 152.38(0.22) | 155.81(0.2) | 156.95(0.24) | 156.28 | 2.2 | | 9 | 87(1.5) | 50 | [10] | [20] | [-4] | 61 | 116 | CR | -0.2 | HoldShort | | (10) | 11 | -2 | -10 | -19 | 1,86 | 65 | | | | |
| 46 | Nov/11 | 12 | 146.29 | 147.75 | 152.05(0.2) | 155.5(0.18) | 156.57(0.24) | 156.35 | 2.2 | | 9 | 86(2.4) | 50 | [9] | [19] | [-1] | 68 | 154 | CR | -0.1 | HoldShort | | (11) | 11 | 0 | -9 | 1 | 1.1,90 | 65 | | 47 | Nov/11 | 11 | 146.29 | 147.75 | 151.75(0.17) | 155.22(0.65) | 156.2(0.19) | 156.34 | 2.2 | | 9 | 83(3.2) | 45 | [8] | [27] | [-23] | 75 | 188 | CR | 0 | HoldShort | | (10) | 8 | -47 | 0 | -20 | 1.2,95 | 65 | | 48 | Nov/11 | 10 | 146.29 | 147.75 | 151.49(0.27) | 154.21(0.74) | 155.91(0.35) | 157.85 | 2.6 | | 9 | 80(6.9) | 50 | [12] | [37] | [4] | 91 | 256 | UT | 0.5 | OpenLong | | (12) | 16 | -4 | 30 | 11 | 1.8,96 | 65 | | 49 | Nov/11 | 9 | 146.29 | 147.75 | 151.08(0.3) | 153.08(0.7) | 155.37(0.45) | 157.99 | 2.6 | | 9 | 73(7.8) | 50 | [13] | [41] | [49] | 96 | 292 | UT | 0.8 | OpenLong? | | (14) | 20 | 114 | 32 | 20 | 2.1,93 | 65 | | 50 | Nov/10 | 15 | 145.38 | 147.19 | 150.63(0.21) | 152.01(0.44) | 154.67(0.15) | 154.41 | 2.2 | | 9 | 66(-4.8) | 50 | [9] | [22] | [6] | 75 | 96 | UT | -0.1 | HoldLong? | | (10) | 7 | 0 | 25 | 18 | 1.3,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|