|
^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 5, 2022 |
| AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.4800 One month high (close): $157.5100
AXP Daily Change: 0.41% Daily StdDev 2.33% AXP EMA_5_Trend: 0.45% 10Minute StdDev: $0.9988
Latest Price : $157.51(0.41%) | Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| Fri. Aug. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 15 | 149.19 | 153.72 | 156.41(0.09) | 157.12(0.01) | 157.1(-0.03) | 157.2 | 1.3 | | 13 | 15(-1.5) | 50 | [4] | [2] | [0] | 59 | -55 | UT | 0.1 | OpenLong? | | (4) | -1 | -2 | 4 | 1 | 0.9,86 | 78 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.41(hourly_sma_20 -0.5%) 153.72(daily_ema_10 -2.21%) 149.19(daily_ema_20 -5.1%) Resistance Levels:
|
| 2 | Aug/5 | 14 | 149.19 | 153.72 | 156.27(0.17) | 157.1(0.03) | 157.15(0.03) | 157.27 | 1.3 | | 13 | 16(-5) | 50 | [7] | [5] | [-3] | 59 | -115 | CR | 0.1 | HoldShort | | (4) | 1 | -8 | 1 | -1 | 1,84 | 78 | 3 | Aug/5 | 13 | 149.19 | 153.72 | 156.01(0.17) | 157.05(0.1) | 157.11(0.06) | 157.6 | 1.3 | | 13 | 21(-2.3) | 50 | [7] | [8] | [6] | 60 | -68 | UT | 0.4 | OpenLong | | (8) | 3 | 22 | -6 | 3 | 1.2,80 | 78 | 4 | Aug/5 | 12 | 149.19 | 153.72 | 155.75(0.12) | 156.89(0.03) | 157.02(-0.03) | 156.75 | 1.2 | | 13 | 23(-2) | 50 | [5] | [2] | [-2] | 47 | -78 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -9 | -14 | 0.7,79 | 78 | 5 | Aug/5 | 11 | 149.19 | 153.72 | 155.56(0.12) | 156.84(0.06) | 157.06(-0.06) | 156.68 | 1.2 | | 13 | 25(-1.2) | 50 | [5] | [2] | [-9] | 55 | -78 | CR | -0.2 | HoldShort | | (6) | -3 | -20 | -8 | -18 | 0.7,87 | 78 | | | |
6 | Aug/5 | 10 | 149.19 | 153.72 | 155.38(0.17) | 156.74(0.13) | 157.16(0.08) | 157.45 | 1.3 | | 13 | 27(-0.4) | 50 | [7] | [10] | [3] | 78 | -33 | UT | 0.2 | HoldLong | | (6) | 3 | 9 | 0 | 4 | 1.2,98 | 78 | 7 | Aug/5 | 9 | 149.19 | 153.72 | 155.12(0.17) | 156.54(0.1) | 157.03(0.02) | 157.09 | 1.3 | | 13 | 27(-1.4) | 50 | [7] | [7] | [-2] | 75 | -48 | CR | 0 | HoldShort? | | (6) | 1 | -4 | -4 | 1 | 1.2,95 | 78 | 8 | Aug/4 | 15 | 148.39 | 153.23 | 154.86(0.19) | 156.38(0.13) | 157(0.15) | 157.25 | 1.4 | | 14 | 28(-1.8) | 50 | [8] | [13] | [4] | 80 | -15 | UT | 0.1 | HoldLong? | | (8) | 6 | 12 | -3 | 10 | 1.3,97 | 78 | 9 | Aug/4 | 14 | 148.39 | 153.23 | 154.57(0.1) | 156.18(0.13) | 156.76(0.08) | 156.76 | 1.4 | | 14 | 30(1) | 50 | [4] | [9] | [-4] | 77 | 55 | CR | 0 | OpenShort | | (8) | 3 | -10 | -6 | 3 | 1.2,97 | 78 | 10 | Aug/4 | 13 | 148.39 | 153.23 | 154.41(0.12) | 155.97(0.16) | 156.64(0.19) | 157.16 | 1.4 | | 14 | 29(1.5) | 50 | [5] | [15] | [3] | 88 | 105 | UT | 0.3 | OpenLong | | (5) | 8 | 4 | 0 | 17 | 1.5,100 | 78 | | | |
11 | Aug/4 | 12 | 148.39 | 153.23 | 154.22(0.12) | 155.72(0.19) | 156.34(0.19) | 157 | 1.4 | | 14 | 28(2.1) | 50 | [5] | [15] | [3] | 89 | 105 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | -2 | 17 | 1.6,99 | 78 | 12 | Aug/4 | 11 | 148.39 | 153.23 | 154.03(0.09) | 155.43(0.3) | 156.04(0.17) | 156.82 | 1.4 | | 14 | 26(2.1) | 50 | [4] | [16] | [7] | 94 | 130 | UT | 0.5 | OpenLong | | (5) | 7 | 21 | 1 | -1 | 1.8,99 | 78 | 13 | Aug/4 | 10 | 148.39 | 153.23 | 153.89(0.06) | 154.97(0.23) | 155.77(0.13) | 156.01 | 1.2 | | 14 | 23(1.5) | 50 | [3] | [13] | [-2] | 87 | 113 | CR | 0.2 | OpenShort | | (3) | 6 | -4 | -2 | 1 | 1.5,99 | 78 | 14 | Aug/4 | 9 | 148.39 | 153.23 | 153.8(0.07) | 154.61(0.22) | 155.57(0.17) | 156.18 | 1.3 | | 14 | 22(1.7) | 50 | [3] | [14] | [7] | 95 | 123 | UT | 0.5 | OpenLong? | | (3) | 7 | 14 | 0 | 20 | 1.8,100 | 78 | 15 | Aug/3 | 15 | 147.58 | 152.55 | 153.69(0.09) | 154.27(0.17) | 155.31(0.14) | 155.64 | 1.3 | | 14 | 20(1) | 50 | [4] | [12] | [2] | 90 | 73 | UT | 0.3 | OpenLong? | | (2) | 6 | 1 | -2 | 20 | 1.6,100 | 82 | | | |
16 | Aug/3 | 14 | 147.58 | 152.55 | 153.55(0.06) | 154.01(0.2) | 155.09(0.17) | 155.61 | 1.3 | | 14 | 19(1.4) | 50 | [3] | [14] | [4] | 93 | 113 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | 0 | 20 | 1.7,100 | 82 | 17 | Aug/3 | 13 | 147.58 | 152.55 | 153.46(0.07) | 153.71(0.24) | 154.83(0.44) | 155.4 | 1.3 | | 14 | 18(1.7) | 50 | [3] | [26] | [6] | 95 | 173 | UT | 0.5 | OpenLong | | (2) | 18 | 7 | 9 | 20 | 1.8,100 | 82 | 18 | Aug/3 | 12 | 147.58 | 152.55 | 153.35(0.08) | 153.34(0.25) | 154.15(0.33) | 155.14 | 1.2 | | 14 | 16(1.3) | 50 | [3] | [22] | [8] | 95 | 123 | UT | 1 | OpenLong | | (3) | 14 | 9 | 16 | 20 | 1.8,100 | 82 | 19 | Aug/3 | 11 | 147.58 | 152.55 | 153.22(0.07) | 152.96(0.07) | 153.64(0.27) | 154.78 | 1.2 | | 14 | 15(0.9) | 50 | [3] | [15] | [15] | 93 | 98 | UT | 1.3 | HoldLong | | (3) | 11 | 6 | 44 | 20 | 1.7,100 | 82 | 20 | Aug/3 | 10 | 147.58 | 152.55 | 153.12(0.08) | 152.85(0.09) | 153.23(0.21) | 154.54 | 1.1 | | 14 | 14(1) | 50 | [3] | [13] | [12] | 68 | 63 | UT | 1.5 | OpenLong | | (3) | 9 | 8 | 27 | 20 | 1.7,75 | 82 | | | |
21 | Aug/3 | 9 | 147.58 | 152.55 | 153(0.04) | 152.71(0.05) | 152.91(0.21) | 154.25 | 1.1 | | 14 | 13(0.7) | 50 | [2] | [12] | [26] | 46 | 93 | UT | 1.7 | OpenLong? | | (3) | 9 | 56 | 18 | 20 | 1.6,56 | 82 | 22 | Aug/2 | 15 | 146.72 | 151.9 | 152.94(-0.01) | 152.64(-0.12) | 152.59(0.03) | 152.1 | 0.9 | | 13 | 12(0) | 40 | [-0] | [-0] | [-6] | -39 | -33 | RG | -0.7 | Wait? | | (-1) | 1 | -12 | -11 | 3 | -1.1,39 | 71 | 23 | Aug/2 | 14 | 146.72 | 151.9 | 152.96(0.03) | 152.82(-0.1) | 152.54(0.17) | 152.57 | 1 | | 13 | 12(-0.7) | 50 | [1] | [7] | [1] | -14 | -18 | UT | 0 | OpenLong | | (0) | 7 | -4 | 7 | 11 | -0.5,49 | 71 | 24 | Aug/2 | 13 | 146.72 | 151.9 | 152.92(0.06) | 152.98(-0.09) | 152.28(-0.12) | 152.7 | 1 | | 13 | 13(-1.8) | 50 | [3] | [-5] | [-1] | -9 | -105 | DR | 0.5 | OpenShort | | (1) | -5 | -9 | 10 | 2 | -0.3,49 | 71 | 25 | Aug/2 | 12 | 146.72 | 151.9 | 152.83(0.07) | 153.12(0.03) | 152.47(-0.02) | 153.03 | 1.1 | | 13 | 15(-1.3) | 50 | [3] | [2] | [5] | -7 | -68 | UT | 0.6 | OpenLong | | (3) | -1 | 12 | 6 | -5 | 0.2,38 | 71 | | | |
26 | Aug/2 | 11 | 146.72 | 151.9 | 152.73(0.08) | 153.07(-0.08) | 152.5(-0.1) | 152.55 | 1 | | 13 | 16(-2.3) | 50 | [3] | [-4] | [2] | -36 | -120 | RG | 0.1 | Wait | | (2) | -4 | 20 | -26 | -5 | -0.2,19 | 71 | 27 | Aug/2 | 10 | 146.72 | 151.9 | 152.61(0.05) | 153.2(-0.12) | 152.65(-0.31) | 151.78 | 0.8 | | 13 | 18(-1.9) | 40 | [2] | [-14] | [-5] | -40 | -185 | DR | -0.8 | OpenShort | | (2) | -13 | 11 | -28 | -20 | -0.8,30 | 71 | 28 | Aug/2 | 9 | 146.72 | 151.9 | 152.54(0.09) | 153.38(-0.07) | 153.13(-0.36) | 151.35 | 0.8 | | 13 | 20(-4.4) | 30 | [4] | [-14] | [-30] | -26 | -270 | DR | -1.5 | OpenShort? | | (2) | -15 | -59 | -28 | -20 | -1,49 | 71 | 29 | Aug/1 | 15 | 146.13 | 151.56 | 152.4(0.09) | 153.49(0.07) | 153.68(-0.05) | 153.63 | 1.3 | | 15 | 25(-0.1) | 50 | [4] | [3] | [0] | 41 | -28 | UT | -0 | OpenLong? | | (7) | -2 | 9 | -13 | -8 | 0.8,71 | 75 | 30 | Aug/1 | 14 | 146.13 | 151.56 | 152.26(0.05) | 153.38(0.05) | 153.75(0.06) | 153.28 | 1.2 | | 15 | 25(0.2) | 50 | [2] | [7] | [-4] | 44 | 33 | CR | -0.3 | HoldShort | | (4) | 3 | -2 | -12 | -19 | 0.7,76 | 75 | | | |
31 | Aug/1 | 13 | 146.13 | 151.56 | 152.18(0.12) | 153.3(0.03) | 153.66(-0.06) | 153.36 | 1.2 | | 15 | 25(-0.9) | 50 | [5] | [2] | [-6] | 58 | -60 | CR | -0.2 | HoldShort | | (2) | -3 | -14 | -8 | -1 | 0.8,88 | 75 | 32 | Aug/1 | 12 | 146.13 | 151.56 | 152(0.17) | 153.25(0.1) | 153.75(0.08) | 153.91 | 1.3 | | 15 | 25(-1.8) | 50 | [7] | [10] | [-1] | 80 | -28 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | 5 | 6 | 1.3,97 | 75 | 33 | Aug/1 | 11 | 146.13 | 151.56 | 151.74(0.18) | 153.1(0.17) | 153.63(0.23) | 154.23 | 1.4 | | 15 | 27(0.3) | 50 | [8] | [18] | [3] | 80 | 33 | UT | 0.4 | HoldLong | | (8) | 10 | 5 | -4 | 20 | 1.5,92 | 75 | 34 | Aug/1 | 10 | 146.13 | 151.56 | 151.47(0.15) | 152.84(0.2) | 153.27(0.19) | 154.03 | 1.3 | | 15 | 27(0.7) | 50 | [6] | [16] | [12] | 82 | 63 | UT | 0.5 | HoldLong | | (7) | 8 | 35 | -1 | 9 | 1.6,92 | 75 | 35 | Aug/1 | 9 | 146.13 | 151.56 | 151.24(0.09) | 152.53(0.1) | 152.98(0.03) | 152.69 | 1.1 | | 15 | 26(0) | 40 | [4] | [7] | [-12] | 65 | 13 | CR | -0.2 | HoldShort? | | (5) | 1 | -32 | -3 | -14 | 0.9,92 | 75 | | | |
36 | Jul/29 | 15 | 145.47 | 150.53 | 151.1(0.1) | 152.38(0.24) | 152.94(0.13) | 153.9 | 1.4 | | 15 | 26(1.8) | 50 | [4] | [14] | [8] | 93 | 118 | UT | 0.6 | OpenLong? | | (6) | 5 | 16 | 4 | 20 | 1.8,98 | 72 | 37 | Jul/29 | 14 | 145.47 | 150.53 | 150.95(0.12) | 152.02(0.21) | 152.74(0.12) | 153.27 | 1.3 | | 15 | 24(1.3) | 50 | [5] | [14] | [7] | 85 | 55 | UT | 0.4 | OpenLong | | (3) | 5 | 18 | 0 | 14 | 1.6,95 | 72 | 38 | Jul/29 | 13 | 145.47 | 150.53 | 150.77(0.11) | 151.7(0.26) | 152.55(0.1) | 152.59 | 1.2 | | 15 | 23(0.6) | 50 | [5] | [14] | [-3] | 74 | 30 | CR | 0 | HoldShort | | (4) | 4 | 0 | -10 | -14 | 1.3,91 | 72 | 39 | Jul/29 | 12 | 145.47 | 150.53 | 150.6(0.08) | 151.3(0.12) | 152.39(0.21) | 152.59 | 1.2 | | 15 | 23(1.3) | 50 | [3] | [15] | [4] | 82 | 103 | UT | 0.2 | OpenLong | | (5) | 9 | 6 | -5 | 20 | 1.5,94 | 72 | 40 | Jul/29 | 11 | 145.47 | 150.53 | 150.48(0.06) | 151.12(0.04) | 152.07(0.18) | 152.37 | 1.2 | | 15 | 21(1.3) | 50 | [3] | [12] | [-0] | 84 | 115 | UT | 0.2 | OpenLong | | (3) | 8 | -14 | 4 | 20 | 1.5,96 | 72 | | | |
41 | Jul/29 | 10 | 145.47 | 150.53 | 150.39(0.07) | 151.06(0.21) | 151.8(0.35) | 152.91 | 1.3 | | 15 | 20(2.7) | 50 | [3] | [23] | [12] | 105 | 188 | UT | 1 | HoldLong | | (3) | 15 | 14 | 22 | 20 | 2.2,100 | 72 | 42 | Jul/29 | 9 | 145.47 | 150.53 | 150.39(0) | 150.74(0.24) | 151.27(0.28) | 152.36 | 1.2 | | 15 | 17(0) | 50 | [0] | [20] | [11] | 96 | 213 | UR | 1.1 | SmallShort? | | (2) | 12 | 16 | 24 | 20 | 2.1,93 | 72 | 43 | Jul/28 | 15 | 144.68 | 149.41 | 150.28(-0.02) | 150.38(0.18) | 150.85(0.43) | 151.77 | 1.3 | | 14 | 17(-1.7) | 50 | [-1] | [25] | [14] | 73 | 233 | UR | 0.9 | SmallShort? | | (-0) | 18 | 20 | 30 | 20 | 1.5,85 | 67 | 44 | Jul/28 | 14 | 144.68 | 149.41 | 150.31(-0.09) | 150.11(0.11) | 150.2(0.01) | 151.01 | 1.1 | | 14 | 19(-4) | 40 | [-4] | [5] | [4] | 39 | 145 | UR | 0.8 | SmallShort | | (-2) | 0 | -1 | 21 | 15 | 0.7,71 | 67 | 45 | Jul/28 | 13 | 144.68 | 149.41 | 150.45(-0.09) | 149.94(0.08) | 150.18(-0.09) | 151.04 | 1.1 | | 14 | 23(-3.3) | 50 | [-4] | [1] | [13] | 24 | 110 | UR | 0.7 | SmallShort | | (-4) | -4 | 18 | 22 | 20 | 0.5,61 | 67 | | | |
46 | Jul/28 | 12 | 144.68 | 149.41 | 150.58(-0.13) | 149.82(-0.03) | 150.31(0.07) | 150.36 | 1 | | 14 | 26(-3.4) | 35 | [-5] | [4] | [5] | -18 | 140 | UR | 0 | SmallShort | | (-5) | 3 | 8 | -4 | 20 | -0.1,35 | 67 | 47 | Jul/28 | 11 | 144.68 | 149.41 | 150.77(-0.14) | 149.87(0.02) | 150.2(0.19) | 150.08 | 1 | | 14 | 30(-2.6) | 50 | [-6] | [10] | [13] | -24 | 143 | UR | -0.1 | SmallShort | | (-6) | 8 | 41 | -5 | 3 | -0.4,36 | 67 | 48 | Jul/28 | 10 | 144.68 | 149.41 | 150.98(-0.2) | 149.84(-0.11) | 149.91(-0.19) | 148.57 | 0.7 | | 14 | 32(-0.1) | -30 | [-8] | [-9] | [-26] | -43 | -3 | DT | -0.7 | OpenShort | | (-8) | -8 | -60 | -14 | -20 | -1.3,40 | 67 | 49 | Jul/28 | 9 | 144.68 | 149.41 | 151.28(-0.04) | 150(0.11) | 150.2(0.33) | 150.84 | 1.1 | | 14 | 32(-0.6) | 45 | [-2] | [19] | [-5] | -5 | 95 | RG | 0.4 | Wait? | | (-4) | 14 | -23 | -2 | 20 | -0.2,50 | 67 | 50 | Jul/27 | 15 | 144.03 | 147.93 | 151.34(-0.03) | 149.83(0.09) | 149.7(0.28) | 151.71 | 1.4 | | 11 | 33(-1.9) | 50 | [-1] | [16] | [21] | -10 | 123 | UR | 1.1 | SmallShort? | | (-2) | 11 | 49 | -3 | 20 | 0.2,35 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|