|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $137.5000 One month high (close): $169.1400
AXP Daily Change: -0.61% Daily StdDev 2.4% AXP EMA_5_Trend: -0.43% 10Minute StdDev: $3.2018
Latest Price : $138.62(-0.61%) | Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 150.06 | 142.29 | 140.22(-0.38) | 138.07(-0.08) | 138.41(0.28) | 137.92 | -1.1 | | -23 | 27(-4.1) | -50 | [-16] | [3] | [-5] | -24 | 270 | RG | -0.2 | Wait? | | (-16) | 12 | -19 | 7 | 5 | -0.8,46 | 28 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.07(hourly_sma_10 0.11%) 140.22(hourly_sma_20 1.67%) 142.29(daily_ema_10 3.17%) 150.06(daily_ema_20 8.8%)
|
| | | 2 | Jun/30 | 14 | 150.06 | 142.29 | 140.75(-0.21) | 138.18(-0.06) | 138.02(0.47) | 138.52 | -1.1 | | -23 | 31(-0.5) | -50 | [-9] | [13] | [1] | -25 | 155 | UR | 0.1 | SmallShort | | (-17) | 20 | -12 | 14 | 20 | -0.7,43 | 28 | | 3 | Jun/30 | 13 | 150.06 | 142.29 | 141.04(-0.21) | 138.26(-0.09) | 137.37(-0.07) | 138.9 | -1 | | -23 | 32(-0.5) | -50 | [-9] | [-10] | [6] | -27 | 36 | DP | 0.4 | OpenShort | | (-9) | -3 | -4 | 21 | 20 | -0.6,38 | 28 | | 4 | Jun/30 | 12 | 150.06 | 142.29 | 141.34(-0.2) | 138.38(-0.09) | 137.37(0) | 139.03 | -1 | | -23 | 32(-0.3) | -50 | [-8] | [-7] | [22] | -44 | 31 | DP | 0.4 | OpenShort | | (-9) | 0 | 43 | 19 | 20 | -0.7,24 | 28 | | 5 | Jun/30 | 11 | 150.06 | 142.29 | 141.62(-0.26) | 138.5(-0.33) | 137.47(-0.17) | 137.66 | -1.1 | | -23 | 33(0.3) | -50 | [-11] | [-20] | [22] | -68 | -73 | DP | 0.1 | OpenShort | | (-11) | -7 | 57 | 3 | 20 | -1.1,10 | 28 | | | | |
| 6 | Jun/30 | 10 | 150.06 | 142.29 | 141.99(-0.36) | 138.96(-0.52) | 137.71(-0.51) | 135.87 | -1.3 | | -23 | 32(2.5) | -50 | [-15] | [-39] | [-0] | -90 | -207 | DT | -0.5 | OpenShort | | (-15) | -21 | 14 | -2 | -20 | -1.7,3 | 28 | | 7 | Jun/30 | 9 | 150.06 | 142.29 | 142.5(-0.34) | 139.68(-0.55) | 138.42(-0.52) | 135.43 | -1.3 | | -23 | 30(2.9) | -50 | [-14] | [-40] | [-49] | -102 | -298 | DT | -0.9 | HoldShort? | | (-17) | -22 | -123 | -3 | -20 | -2.2,3 | 28 | | 8 | Jun/29 | 15 | 151.4 | 143.05 | 142.99(-0.27) | 140.45(-0.35) | 139.15(-0.1) | 139.37 | -1.1 | | -24 | 27(0.2) | -50 | [-11] | [-17] | [5] | -77 | -13 | DP | 0.1 | OpenShort? | | (-10) | -4 | 6 | 8 | 20 | -1.2,3 | 26 | | 9 | Jun/29 | 14 | 151.4 | 143.05 | 143.37(-0.22) | 140.94(-0.4) | 139.29(-0.16) | 139.17 | -1.1 | | -24 | 27(1.2) | -50 | [-9] | [-20] | [4] | -84 | -118 | DP | -0 | OpenShort | | (-13) | -7 | 10 | 6 | -2 | -1.4,1 | 26 | | 10 | Jun/29 | 13 | 151.4 | 143.05 | 143.69(-0.22) | 141.51(-0.6) | 139.52(-0.5) | 138.87 | -1.1 | | -24 | 25(2) | -50 | [-9] | [-38] | [0] | -93 | -248 | DT | -0.2 | OpenShort | | (-10) | -21 | 1 | 4 | -6 | -1.7,0 | 26 | | | | |
| 11 | Jun/29 | 12 | 151.4 | 143.05 | 144(-0.22) | 142.37(-0.67) | 140.22(-0.51) | 138.84 | -1.1 | | -24 | 23(2.5) | -50 | [-9] | [-40] | [-9] | -100 | -270 | DT | -0.5 | HoldShort | | (-10) | -21 | -20 | 4 | -20 | -2,0 | 26 | | 12 | Jun/29 | 11 | 151.4 | 143.05 | 144.32(-0.17) | 143.33(-0.35) | 140.94(-0.58) | 139.5 | -1.1 | | -24 | 21(2.5) | -50 | [-7] | [-36] | [-15] | -103 | -305 | DT | -0.6 | HoldShort | | (-9) | -24 | -18 | -1 | -20 | -2.1,0 | 26 | | 13 | Jun/29 | 10 | 151.4 | 143.05 | 144.57(-0.17) | 143.83(-0.31) | 141.76(-0.55) | 140.07 | -1 | | -24 | 18(2.4) | -50 | [-7] | [-34] | [-13] | -105 | -278 | DT | -0.8 | HoldShort | | (-7) | -23 | -9 | -2 | -20 | -2.2,0 | 26 | | 14 | Jun/29 | 9 | 151.4 | 143.05 | 144.81(-0.17) | 144.28(-0.31) | 142.55(-0.66) | 140.37 | -1 | | -24 | 16(3.1) | -50 | [-7] | [-38] | [-32] | -113 | -305 | DT | -1.2 | HoldShort? | | (-7) | -28 | -58 | -14 | -20 | -2.5,0 | 26 | | 15 | Jun/28 | 15 | 152.86 | 143.59 | 145.05(-0.03) | 144.73(-0.19) | 143.49(-0.71) | 142.27 | -0.9 | | -25 | 13(1) | -50 | [-1] | [-36] | [-12] | -100 | -330 | DT | -0.9 | HoldShort? | | (-4) | -30 | -7 | -23 | -20 | -2,0 | 25 | | | | |
| 16 | Jun/28 | 14 | 152.86 | 143.59 | 145.1(0.05) | 145.01(-0.22) | 144.52(-0.83) | 142.5 | -0.9 | | -25 | 12(-1.3) | -50 | [2] | [-41] | [-23] | -98 | -428 | DR | -1.5 | HoldShort | | (-1) | -35 | -32 | -37 | -20 | -1.9,0 | 25 | | 17 | Jun/28 | 13 | 152.86 | 143.59 | 145.03(0.11) | 145.33(-0.14) | 145.73(-0.12) | 143.56 | -0.8 | | -25 | 13(-2.7) | -50 | [5] | [-9] | [-18] | -71 | -236 | DR | -1.5 | OpenShort | | (4) | -5 | -19 | -43 | -20 | -1,4 | 25 | | 18 | Jun/28 | 12 | 152.86 | 143.59 | 144.87(0.14) | 145.53(-0.21) | 145.9(-0.1) | 144.18 | -0.8 | | -25 | 16(-2.6) | -50 | [6] | [-9] | [-15] | -32 | -211 | DR | -1 | OpenShort | | (6) | -4 | -23 | -35 | -20 | -0.4,28 | 25 | | 19 | Jun/28 | 11 | 152.86 | 143.59 | 144.67(0.17) | 145.83(-0.04) | 146.05(0.03) | 144.93 | -0.7 | | -25 | 19(-2) | -50 | [7] | [-0] | [-27] | 14 | -136 | DR | -0.5 | OpenShort | | (8) | 1 | -73 | 1 | -20 | 0.1,61 | 25 | | 20 | Jun/28 | 10 | 152.86 | 143.59 | 144.43(0.24) | 145.89(0.2) | 146(0.4) | 147.4 | -0.5 | | -25 | 21(0.5) | -5 | [10] | [21] | [-6] | 59 | 77 | CR | 0.6 | HoldShort | | (11) | 17 | -33 | 10 | 20 | 1.3,76 | 25 | | | | |
| 21 | Jun/28 | 9 | 152.86 | 143.59 | 144.09(0.22) | 145.6(0.2) | 145.42(0.34) | 148.54 | -0.4 | | -25 | 20(1.3) | 35 | [9] | [18] | [51] | 74 | 179 | UT | 1.4 | OpenLong? | | (11) | 14 | 124 | 13 | 20 | 2,74 | 25 | | 22 | Jun/27 | 15 | 154.21 | 143.99 | 143.78(0.06) | 145.31(-0.01) | 144.93(-0.16) | 144.43 | -0.9 | | -26 | 19(-0.1) | -50 | [3] | [-9] | [-8] | 12 | -47 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -10 | -20 | 0.3,54 | 29 | | 23 | Jun/27 | 14 | 154.21 | 143.99 | 143.78(0) | 145.33(-0.01) | 145.16(-0.32) | 144.74 | -0.8 | | -26 | 19(0) | -50 | [0] | [-17] | [-4] | 29 | -8 | DR | -0.2 | OpenShort | | (3) | -13 | 0 | -10 | -20 | 0.5,66 | 29 | | 24 | Jun/27 | 13 | 154.21 | 143.99 | 143.7(-0.03) | 145.35(-0.01) | 145.63(-0.1) | 144.73 | -0.8 | | -26 | 19(-0.3) | -50 | [-1] | [-8] | [-7] | 35 | 77 | DT | -0.4 | OpenShort | | (-0) | -4 | -10 | -10 | -20 | 0.5,72 | 29 | | 25 | Jun/27 | 12 | 154.21 | 143.99 | 143.75(-0.01) | 145.36(0.12) | 145.77(-0.01) | 145.08 | -0.8 | | -26 | 19(0) | -50 | [-0] | [-1] | [-12] | 42 | 97 | DT | -0.3 | OpenShort | | (-1) | -0 | -17 | -15 | -20 | 0.6,77 | 29 | | | | |
| 26 | Jun/27 | 11 | 154.21 | 143.99 | 143.76(0.03) | 145.18(0.31) | 145.78(0.07) | 145.66 | -0.8 | | -26 | 19(0.3) | -45 | [1] | [7] | [-3] | 59 | 116 | CR | -0.1 | HoldShort | | (0) | 3 | 3 | -3 | -20 | 0.9,86 | 29 | | 27 | Jun/27 | 10 | 154.21 | 143.99 | 143.71(0.03) | 144.73(0.35) | 145.68(0.12) | 145.56 | -0.8 | | -26 | 19(0.2) | -50 | [1] | [10] | [-18] | 66 | 128 | CR | -0.1 | HoldShort | | (1) | 5 | -45 | 1 | -20 | 0.9,93 | 29 | | 28 | Jun/27 | 9 | 154.21 | 143.99 | 143.66(0.1) | 144.22(0.5) | 145.51(0.3) | 147.07 | -0.6 | | -26 | 19(1.4) | 10 | [4] | [21] | [20] | 87 | 215 | RG | 0.7 | Wait? | | (4) | 13 | 47 | 9 | 20 | 1.6,97 | 29 | | 29 | Jun/24 | 15 | 155.27 | 144.9 | 143.51(0.1) | 143.5(0.37) | 145.07(0.08) | 145.51 | -0.9 | | -26 | 17(0.8) | -10 | [4] | [9] | [6] | 69 | 62 | RG | 0.2 | Wait? | | (3) | 3 | 11 | 5 | 18 | 1,94 | 30 | | 30 | Jun/24 | 14 | 155.27 | 144.9 | 143.36(-0.01) | 142.97(0.27) | 144.95(0.25) | 145.13 | -0.9 | | -26 | 16(-0.1) | -35 | [-0] | [13] | [4] | 63 | 189 | UR | 0.1 | SmallShort | | (4) | 11 | -1 | 5 | 20 | 0.9,90 | 30 | | | | |
| 31 | Jun/24 | 13 | 155.27 | 144.9 | 143.37(0.02) | 142.59(0.24) | 144.59(0.56) | 145.16 | -0.9 | | -26 | 17(0.2) | -0 | [1] | [25] | [13] | 59 | 237 | RG | 0.3 | Wait | | (0) | 23 | 17 | 10 | 20 | 0.9,86 | 30 | | 32 | Jun/24 | 12 | 155.27 | 144.9 | 143.34(-0.01) | 142.25(0.13) | 143.79(0.6) | 144.6 | -0.9 | | -26 | 16(-0.1) | -15 | [-0] | [24] | [8] | 53 | 244 | UR | 0.4 | SmallShort | | (0) | 25 | -10 | 25 | 20 | 0.7,85 | 30 | | 33 | Jun/24 | 11 | 155.27 | 144.9 | 143.35(0.01) | 142.07(0.02) | 142.93(0.72) | 144.93 | -0.9 | | -26 | 16(0.1) | 0 | [0] | [27] | [17] | 47 | 273 | RG | 1.1 | SmallShort | | (0) | 30 | -0 | 39 | 20 | 0.8,77 | 30 | | 34 | Jun/24 | 10 | 155.27 | 144.9 | 143.35(0) | 142.04(-0.04) | 141.91(0.71) | 144.95 | -0.9 | | -26 | 16(-0.1) | 0 | [0] | [25] | [36] | 29 | 280 | UR | 1.6 | SmallShort | | (0) | 30 | 51 | 40 | 20 | 0.9,56 | 30 | | 35 | Jun/24 | 9 | 155.27 | 144.9 | 143.33(-0.1) | 142.1(-0.16) | 140.91(0.23) | 143.27 | -1 | | -26 | 16(-0.6) | -20 | [-4] | [2] | [33] | -21 | 152 | UR | 1.3 | SmallShort? | | (-3) | 10 | 64 | 28 | 20 | -0,29 | 30 | | | | |
| 36 | Jun/23 | 15 | 156.02 | 146.21 | 143.47(-0.19) | 142.33(-0.24) | 140.59(-0.06) | 141.2 | -1.3 | | -26 | 17(-0.6) | -50 | [-8] | [-15] | [11] | -71 | 8 | DP | 0.3 | OpenShort? | | (-7) | -3 | 27 | 14 | -6 | -1.2,9 | 22 | | 37 | Jun/23 | 14 | 156.02 | 146.21 | 143.74(-0.15) | 142.67(-0.31) | 140.67(-0.39) | 140.31 | -1.4 | | -26 | 18(1.6) | -50 | [-6] | [-30] | [0] | -91 | -187 | DT | -0.2 | OpenShort | | (-10) | -17 | 10 | 5 | -20 | -1.7,2 | 22 | | 38 | Jun/23 | 13 | 156.02 | 146.21 | 143.96(-0.15) | 143.11(-0.29) | 141.22(-0.68) | 139.97 | -1.4 | | -26 | 16(2) | -50 | [-6] | [-42] | [-11] | -105 | -298 | DT | -0.7 | HoldShort | | (-7) | -29 | -6 | -7 | -20 | -2.2,0 | 22 | | 39 | Jun/23 | 12 | 156.02 | 146.21 | 144.18(-0.15) | 143.52(-0.17) | 142.18(-0.79) | 140.16 | -1.4 | | -26 | 14(2.7) | -50 | [-6] | [-44] | [-26] | -113 | -326 | DT | -1.3 | HoldShort | | (-7) | -34 | -35 | -26 | -20 | -2.5,0 | 22 | | 40 | Jun/23 | 11 | 156.02 | 146.21 | 144.39(-0.03) | 143.77(-0.26) | 143.31(-0.53) | 141.29 | -1.3 | | -26 | 11(0.7) | -50 | [-1] | [-34] | [-17] | -107 | -309 | DT | -1.6 | CloseShort | | (-4) | -23 | -16 | -44 | -20 | -2.4,3 | 22 | | | | |
| 41 | Jun/23 | 10 | 156.02 | 146.21 | 144.43(0.03) | 144.15(-0.21) | 144.07(-0.46) | 141.8 | -1.2 | | -26 | 11(-1.1) | -50 | [1] | [-29] | [-23] | -84 | -323 | DR | -1.9 | HoldShort | | (-0) | -20 | -31 | -41 | -20 | -2.2,21 | 22 | | 42 | Jun/23 | 9 | 156.02 | 146.21 | 144.39(0.12) | 144.46(-0.12) | 144.74(-0.19) | 142.83 | -1.2 | | -26 | 12(-2.9) | -50 | [5] | [-15] | [-27] | -34 | -273 | DR | -1.4 | OpenShort? | | (4) | -8 | -59 | -21 | -20 | -1.2,46 | 22 | | 43 | Jun/22 | 15 | 156.81 | 148.51 | 144.21(0.17) | 144.63(-0.01) | 145.01(0.09) | 144.8 | -1.1 | | -23 | 15(-3) | -25 | [7] | [-0] | [-8] | 25 | -105 | DR | -0.1 | OpenShort? | | (8) | 4 | -27 | 0 | 8 | 0.4,65 | 29 | | 44 | Jun/22 | 14 | 156.81 | 148.51 | 143.97(0.3) | 144.64(0.06) | 144.88(0.47) | 145.69 | -1 | | -23 | 18(-4.1) | 35 | [13] | [19] | [9] | 38 | -59 | UT | 0.4 | OpenLong | | (9) | 20 | 12 | 7 | 20 | 0.9,65 | 29 | | 45 | Jun/22 | 13 | 156.81 | 148.51 | 143.54(0.29) | 144.56(-0.03) | 144.2(-0.01) | 145.29 | -1.1 | | -23 | 22(-3) | 15 | [12] | [-4] | [9] | 30 | -163 | RG | 0.5 | Wait | | (13) | -0 | 17 | 2 | 20 | 0.7,62 | 29 | | | | |
| 46 | Jun/22 | 12 | 156.81 | 148.51 | 143.13(0.2) | 144.6(-0.15) | 144.21(0.02) | 144.72 | -1.1 | | -23 | 25(-1.3) | -5 | [8] | [-6] | [5] | 24 | -79 | RG | 0.2 | Wait | | (12) | 1 | 6 | 1 | 20 | 0.6,59 | 29 | | 47 | Jun/22 | 11 | 156.81 | 148.51 | 142.84(0.21) | 144.82(0.01) | 144.18(-0.04) | 144.53 | -1.1 | | -23 | 26(-1) | -0 | [9] | [-5] | [2] | 16 | -94 | RG | 0.1 | Wait | | (9) | -2 | 14 | -13 | -12 | 0.6,51 | 29 | | 48 | Jun/22 | 10 | 156.81 | 148.51 | 142.54(0.18) | 144.81(-0.02) | 144.24(-0.09) | 144.06 | -1.2 | | -23 | 27(-0.7) | 10 | [8] | [-8] | [15] | 24 | -88 | RG | -0.1 | Wait | | (9) | -4 | 47 | 8 | -20 | 0.5,61 | 29 | | 49 | Jun/22 | 9 | 156.81 | 148.51 | 142.28(0.12) | 144.84(-0.12) | 144.37(-0.37) | 142.51 | -1.3 | | -23 | 28(-0.8) | -50 | [5] | [-22] | [-34] | 20 | -187 | DR | -0.6 | OpenShort? | | (6) | -16 | -84 | 7 | -20 | 0.1,67 | 29 | | 50 | Jun/21 | 15 | 157.61 | 150.8 | 142.11(0.21) | 145.02(0.21) | 144.91(-0.05) | 145.31 | -1.2 | | -18 | 29(-0.8) | 0 | [9] | [-0] | [9] | 54 | 14 | RG | 0.1 | Wait? | | (10) | -2 | 25 | 18 | -20 | 1,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|