|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $191.3300
AXP Daily Change: -1.2% Daily StdDev 2.54% AXP EMA_5_Trend: -0.59% 10Minute StdDev: $0.8314
Latest Price : $185.4(-1.2%) | Thu. Apr 7, 2022($1.6) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 184.2 | 188.24 | 187.4(-0.09) | 187.45(-0.09) | 187.04(-0.29) | 185.48 | 0.1 | | 9 | 9(0.9) | 0 | [-4] | [-14] | [-16] | -99 | -82 | RG | -1.9 | SmallLong? | | (-2) | -11 | -21 | -29 | -20 | -2.4,11 | 61 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.2(daily_ema_20 -0.69%)
Resistance Levels: 187.4(hourly_sma_20 1.04%) 187.45(hourly_sma_10 1.06%) 188.24(weak_daily_ema_10 1.49%)
|
| | | 2 | Apr/5 | 14 | 184.2 | 188.24 | 187.57(-0.06) | 187.61(-0.01) | 187.59(-0.35) | 186.49 | 0.2 | | 9 | 8(0) | -5 | [-2] | [-15] | [-16] | -67 | -89 | RG | -1.5 | SmallLong | | (-2) | -14 | -23 | -30 | -20 | -1.5,21 | 61 | | 3 | Apr/5 | 13 | 184.2 | 188.24 | 187.68(-0.03) | 187.61(0) | 188.24(0.02) | 187.59 | 0.4 | | 9 | 8(-0.6) | 35 | [-1] | [0] | [-2] | -17 | 36 | RG | -0.9 | SmallLong | | (-1) | 1 | 1 | -12 | 2 | -0.1,36 | 61 | | 4 | Apr/5 | 12 | 184.2 | 188.24 | 187.74(-0.06) | 187.63(0.02) | 188.2(0.04) | 187.56 | 0.4 | | 9 | 8(-1.3) | 25 | [-2] | [1] | [-7] | -13 | 62 | RG | -0.8 | SmallLong | | (-2) | 2 | -11 | -19 | -6 | -0.2,42 | 61 | | 5 | Apr/5 | 11 | 184.2 | 188.24 | 187.86(-0.04) | 187.6(0.06) | 188.12(0.14) | 188.09 | 0.4 | | 9 | 10(-1.1) | 50 | [-2] | [6] | [3] | 23 | 88 | UR | -0 | SmallShort | | (-2) | 6 | -1 | 20 | 5 | 0.3,65 | 61 | | | | |
| 6 | Apr/5 | 10 | 184.2 | 188.24 | 187.94(-0.04) | 187.48(0.02) | 187.86(0.13) | 188.13 | 0.4 | | 9 | 11(-0.7) | 35 | [-2] | [5] | [-5] | 19 | 85 | RG | 0.3 | Wait | | (-2) | 5 | -32 | 27 | 20 | 0.2,64 | 61 | | 7 | Apr/5 | 9 | 184.2 | 188.24 | 188.02(0.01) | 187.44(0.12) | 187.62(0.32) | 189.71 | 0.6 | | 9 | 12(0.2) | 50 | [0] | [15] | [26] | 44 | 162 | UT | 2 | OpenLong? | | (0) | 13 | 45 | 39 | 20 | 1.6,54 | 61 | | 8 | Apr/4 | 15 | 183.05 | 188.84 | 188.01(-0.06) | 187.21(0.02) | 187.02(-0.01) | 187.54 | 0.4 | | 13 | 11(0.4) | 50 | [-2] | [0] | [6] | -37 | 40 | UR | 0.5 | SmallShort? | | (-2) | -0 | 10 | 10 | 10 | -0.4,23 | 70 | | 9 | Apr/4 | 14 | 183.05 | 188.84 | 188.13(-0.05) | 187.18(-0.04) | 187.04(-0.02) | 187.04 | 0.4 | | 13 | 11(0.3) | 45 | [-2] | [-1] | [3] | -62 | -13 | RG | 0 | Wait | | (-4) | -1 | 3 | 7 | 3 | -1,13 | 70 | | 10 | Apr/4 | 13 | 183.05 | 188.84 | 188.23(-0.06) | 187.26(-0.05) | 187.08(-0.01) | 186.87 | 0.4 | | 13 | 11(0.2) | 35 | [-2] | [-1] | [-2] | -72 | -10 | RG | -0.2 | Wait | | (-2) | -0 | -3 | -3 | -2 | -1.2,8 | 70 | | | | |
| 11 | Apr/4 | 12 | 183.05 | 188.84 | 188.34(-0.06) | 187.35(-0.09) | 187.1(-0.08) | 187.02 | 0.4 | | 13 | 10(0.3) | 40 | [-2] | [-5] | [4] | -68 | -28 | RG | -0.1 | Wait | | (-2) | -3 | 8 | 4 | 5 | -1.2,12 | 70 | | 12 | Apr/4 | 11 | 183.05 | 188.84 | 188.45(-0.08) | 187.52(-0.11) | 187.25(-0.08) | 186.62 | 0.3 | | 13 | 10(0.6) | 15 | [-3] | [-5] | [-8] | -83 | -40 | RG | -0.6 | Wait | | (-3) | -3 | -23 | 2 | -11 | -1.7,10 | 70 | | 13 | Apr/4 | 10 | 183.05 | 188.84 | 188.61(-0.04) | 187.73(-0.04) | 187.4(0.1) | 187.73 | 0.4 | | 13 | 10(-0.6) | 50 | [-2] | [3] | [6] | -63 | 17 | UR | 0.3 | SmallShort | | (-2) | 4 | 12 | 5 | 14 | -0.9,10 | 70 | | 14 | Apr/4 | 9 | 183.05 | 188.84 | 188.68(-0.11) | 187.8(-0.17) | 187.21(-0.12) | 187.14 | 0.4 | | 13 | 10(0.4) | 25 | [-4] | [-8] | [2] | -81 | 0 | RG | -0.1 | Wait? | | (-3) | -5 | 3 | 5 | 3 | -1.5,7 | 70 | | 15 | Apr/1 | 15 | 181.72 | 188.99 | 188.88(-0.11) | 188.12(-0.15) | 187.43(-0.09) | 187.01 | 0.5 | | 13 | 10(-0.1) | 10 | [-4] | [-8] | [-6] | -90 | -12 | RG | -0.4 | Wait? | | (-4) | -4 | -16 | 3 | -9 | -1.8,5 | 73 | | | | |
| 16 | Apr/1 | 14 | 181.72 | 188.99 | 189.08(-0.09) | 188.41(-0.1) | 187.6(-0.1) | 187.78 | 0.6 | | 13 | 10(-0.5) | 35 | [-4] | [-7] | [4] | -78 | -5 | RG | 0.2 | Wait | | (-4) | -4 | 9 | 6 | -2 | -1.3,5 | 73 | | 17 | Apr/1 | 13 | 181.72 | 188.99 | 189.25(-0.11) | 188.6(-0.11) | 187.78(-0.14) | 187.33 | 0.5 | | 13 | 10(0.1) | 30 | [-4] | [-9] | [-1] | -95 | -22 | BT | -0.4 | OpenLong | | (-4) | -5 | 0 | 2 | -20 | -1.8,0 | 73 | | 18 | Apr/1 | 12 | 181.72 | 188.99 | 189.45(-0.09) | 188.81(-0.14) | 188.05(-0.18) | 187.32 | 0.5 | | 13 | 10(0.6) | 25 | [-4] | [-11] | [-6] | -100 | -63 | RG | -0.7 | Wait | | (-4) | -7 | -8 | -8 | -20 | -2,0 | 73 | | 19 | Apr/1 | 11 | 181.72 | 188.99 | 189.63(-0.09) | 189.08(-0.06) | 188.38(-0.23) | 187.72 | 0.6 | | 13 | 10(0.4) | 25 | [-4] | [-11] | [-5] | -97 | -66 | RG | -0.7 | Wait | | (-4) | -9 | -2 | -8 | -20 | -1.9,1 | 73 | | 20 | Apr/1 | 10 | 181.72 | 188.99 | 189.81(-0.09) | 189.2(-0.05) | 188.81(-0.16) | 187.82 | 0.6 | | 13 | 9(-0.3) | 15 | [-4] | [-8] | [-12] | -102 | -48 | RG | -1 | SmallLong | | (-4) | -6 | -19 | -16 | -20 | -2.1,1 | 73 | | | | |
| 21 | Apr/1 | 9 | 181.72 | 188.99 | 189.99(-0.08) | 189.29(-0.05) | 189.12(-0.16) | 188.74 | 0.7 | | 13 | 10(0.4) | 20 | [-3] | [-8] | [-4] | -77 | -28 | RG | -0.4 | Wait? | | (-4) | -6 | 2 | -16 | -17 | -1.2,3 | 73 | | 22 | Mar/31 | 15 | 181.01 | 189.35 | 190.14(-0.11) | 189.38(-0.05) | 189.42(-0.07) | 188.66 | 0.7 | | 13 | 9(-1) | 15 | [-4] | [-5] | [-6] | -73 | 13 | RG | -0.8 | SmallLong? | | (-3) | -3 | -7 | -14 | -14 | -1.5,15 | 76 | | 23 | Mar/31 | 14 | 181.01 | 189.35 | 190.35(-0.01) | 189.48(-0.04) | 189.56(-0.12) | 189.01 | 0.8 | | 13 | 10(0.1) | 30 | [-0] | [-5] | [-8] | -55 | -91 | RG | -0.5 | Wait | | (-4) | -5 | -17 | -7 | -10 | -1.3,28 | 76 | | 24 | Mar/31 | 13 | 181.01 | 189.35 | 190.36(0.04) | 189.56(-0.04) | 189.78(0.1) | 189.84 | 0.8 | | 13 | 10(-0.8) | 50 | [2] | [4] | [2] | -28 | -43 | UT | 0.1 | OpenLong | | (1) | 4 | -0 | 5 | 17 | -0.5,35 | 76 | | 25 | Mar/31 | 12 | 181.01 | 189.35 | 190.28(0.06) | 189.63(-0.07) | 189.59(0.07) | 189.86 | 0.8 | | 13 | 11(-1.2) | 50 | [2] | [2] | [3] | -32 | -61 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | -1 | 20 | -0.4,28 | 76 | | | | |
| 26 | Mar/31 | 11 | 181.01 | 189.35 | 190.17(0.07) | 189.76(-0.07) | 189.45(0.06) | 189.7 | 0.8 | | 13 | 12(-1.7) | 50 | [3] | [2] | [4] | -33 | -74 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 5 | 13 | -0.4,27 | 76 | | 27 | Mar/31 | 10 | 181.01 | 189.35 | 190.04(0.06) | 189.89(-0.1) | 189.34(-0.03) | 189.43 | 0.8 | | 13 | 14(-1.1) | 50 | [2] | [-2] | [-5] | -44 | -97 | DR | 0.1 | OpenShort | | (3) | -1 | -14 | -3 | 4 | -0.4,16 | 76 | | 28 | Mar/31 | 9 | 181.01 | 189.35 | 189.93(0.05) | 190.08(-0.05) | 189.4(0.04) | 190.09 | 0.9 | | 13 | 15(-0.6) | 50 | [2] | [1] | [8] | -29 | -29 | UT | 0.4 | OpenLong? | | (3) | 2 | 25 | -2 | 7 | 0.1,19 | 76 | | 29 | Mar/30 | 15 | 180.62 | 189.4 | 189.83(0.03) | 190.17(-0.13) | 189.33(-0.18) | 188.89 | 0.8 | | 15 | 15(-0.6) | 40 | [1] | [-7] | [-6] | -49 | -125 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -15 | -19 | -0.6,16 | 77 | | 30 | Mar/30 | 14 | 180.62 | 189.4 | 189.78(-0.01) | 190.42(-0.15) | 189.67(-0.21) | 189.14 | 0.8 | | 15 | 16(0.1) | 35 | [-0] | [-9] | [-4] | -35 | -71 | RG | -0.3 | Wait | | (2) | -8 | -2 | -15 | -15 | -0.4,25 | 77 | | | | |
| 31 | Mar/30 | 13 | 180.62 | 189.4 | 189.8(-0.03) | 190.7(-0.1) | 190.06(-0.19) | 189.21 | 0.8 | | 15 | 16(0) | 25 | [-1] | [-8] | [-8] | -22 | -48 | RG | -0.5 | Wait | | (-0) | -7 | -9 | -17 | -20 | -0.4,38 | 77 | | 32 | Mar/30 | 12 | 180.62 | 189.4 | 189.8(0) | 190.9(-0.17) | 190.43(-0.19) | 189.66 | 0.9 | | 15 | 16(0) | 35 | [0] | [-9] | [-5] | -4 | -59 | DR | -0.5 | OpenShort | | (-1) | -7 | -2 | -16 | -13 | -0.1,49 | 77 | | 33 | Mar/30 | 11 | 180.62 | 189.4 | 189.85(0.01) | 191.22(0.03) | 190.79(-0.12) | 189.77 | 0.9 | | 15 | 16(0) | 30 | [0] | [-2] | [-11] | 10 | -41 | DR | -0.6 | OpenShort | | (0) | -5 | -15 | -11 | -20 | -0,60 | 77 | | 34 | Mar/30 | 10 | 180.62 | 189.4 | 189.84(0.03) | 191.16(0.14) | 191.02(-0.04) | 190.53 | 1 | | 15 | 16(0.2) | 45 | [1] | [3] | [-9] | 28 | -2 | CR | -0.3 | HoldShort | | (1) | -2 | -12 | -7 | -20 | 0.4,68 | 77 | | 35 | Mar/30 | 9 | 180.62 | 189.4 | 189.79(0.01) | 190.9(0.16) | 191.1(-0.12) | 191.13 | 1 | | 15 | 16(0) | 45 | [0] | [0] | [-2] | 43 | 28 | DR | 0 | OpenShort? | | (1) | -5 | 1 | -2 | -20 | 0.8,73 | 77 | | | | |
| 36 | Mar/29 | 15 | 180.09 | 188.57 | 189.78(0.02) | 190.59(0.21) | 191.33(-0.02) | 191.09 | 1.1 | | 16 | 16(-0.1) | 50 | [1] | [6] | [-5] | 42 | 44 | CR | -0.1 | HoldShort? | | (0) | -1 | -5 | -6 | -20 | 0.8,72 | 79 | | 37 | Mar/29 | 14 | 180.09 | 188.57 | 189.75(0.09) | 190.19(0.22) | 191.37(-0.14) | 191.33 | 1.1 | | 16 | 16(0) | 50 | [4] | [2] | [0] | 48 | -47 | UT | -0 | OpenLong | | (1) | -5 | 8 | -11 | -5 | 1,73 | 79 | | 38 | Mar/29 | 13 | 180.09 | 188.57 | 189.58(0.08) | 189.78(0.15) | 191.64(0.17) | 190.95 | 1.1 | | 16 | 16(-0.2) | 50 | [3] | [13] | [-2] | 50 | 31 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -5 | 10 | 0.9,77 | 79 | | 39 | Mar/29 | 12 | 180.09 | 188.57 | 189.43(0.09) | 189.49(0.19) | 191.31(0.33) | 191.29 | 1.1 | | 16 | 16(0.5) | 50 | [4] | [20] | [-4] | 59 | 92 | CR | -0 | HoldShort | | (4) | 13 | -14 | -7 | 20 | 1.2,79 | 79 | | 40 | Mar/29 | 11 | 180.09 | 188.57 | 189.26(0.08) | 189.13(0.13) | 190.69(0.45) | 192 | 1.2 | | 16 | 16(1.2) | 50 | [3] | [23] | [16] | 80 | 174 | UT | 0.8 | OpenLong | | (4) | 17 | 14 | 28 | 20 | 1.7,87 | 79 | | | | |
| 41 | Mar/29 | 10 | 180.09 | 188.57 | 189.1(0.06) | 188.89(0.03) | 189.83(0.39) | 191.3 | 1.1 | | 16 | 14(0.1) | 50 | [2] | [19] | [2] | 66 | 159 | UT | 1 | OpenLong | | (3) | 15 | -29 | 34 | 20 | 1.5,78 | 79 | | 42 | Mar/29 | 9 | 180.09 | 188.57 | 188.99(0.14) | 188.83(0.19) | 189.1(0.63) | 192.73 | 1.3 | | 16 | 14(3.5) | 50 | [5] | [32] | [41] | 79 | 218 | UT | 2.5 | OpenLong? | | (5) | 24 | 72 | 46 | 20 | 2.6,64 | 79 | | 43 | Mar/28 | 15 | 179.39 | 187.17 | 188.72(0.07) | 188.48(-0.01) | 187.91(0.14) | 189.19 | 0.9 | | 12 | 11(-0.5) | 50 | [3] | [8] | [12] | -3 | -16 | UT | 1.2 | OpenLong? | | (2) | 5 | 18 | 23 | 20 | 0.4,37 | 83 | | 44 | Mar/28 | 14 | 179.39 | 187.17 | 188.58(0.05) | 188.5(-0.09) | 187.64(0.04) | 188.33 | 0.9 | | 12 | 11(-1.1) | 50 | [2] | [3] | [6] | -37 | -49 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | 7 | 9 | -0.2,18 | 83 | | 45 | Mar/28 | 13 | 179.39 | 187.17 | 188.48(0.05) | 188.67(-0.16) | 187.56(-0.2) | 187.74 | 0.8 | | 12 | 12(-1.1) | 50 | [2] | [-8] | [3] | -59 | -141 | RG | 0.1 | Wait | | (2) | -8 | 14 | -12 | -2 | -0.6,6 | 83 | | | | |
| 46 | Mar/28 | 12 | 179.39 | 187.17 | 188.39(0.02) | 188.97(-0.19) | 187.93(-0.36) | 187.04 | 0.7 | | 12 | 13(-0.6) | 30 | [1] | [-15] | [-8] | -73 | -181 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -23 | -20 | -1,2 | 83 | | 47 | Mar/28 | 11 | 179.39 | 187.17 | 188.35(0.02) | 189.33(-0.03) | 188.6(-0.23) | 187.26 | 0.8 | | 12 | 14(-0.2) | 25 | [1] | [-7] | [-16] | -59 | -138 | DR | -0.9 | OpenShort | | (2) | -9 | -14 | -37 | -20 | -0.8,11 | 83 | | 48 | Mar/28 | 10 | 179.39 | 187.17 | 188.32(0.01) | 189.39(0.02) | 189.04(-0.16) | 187.95 | 0.8 | | 12 | 14(-0.1) | 40 | [0] | [-3] | [-5] | -22 | -72 | DR | -0.7 | OpenShort | | (1) | -6 | 3 | -7 | -20 | -0.3,36 | 83 | | 49 | Mar/28 | 9 | 179.39 | 187.17 | 188.3(-0.01) | 189.36(-0.02) | 189.34(-0.24) | 187.82 | 0.8 | | 12 | 14(0) | 15 | [-0] | [-8] | [-17] | -4 | -79 | RG | -1 | SmallLong? | | (0) | -9 | -38 | -1 | -20 | -0.3,54 | 83 | | 50 | Mar/25 | 15 | 179.49 | 185.59 | 188.31(0.03) | 189.4(0.05) | 189.79(-0.11) | 189.67 | 1 | | 11 | 14(0.7) | 50 | [1] | [0] | [-0] | 52 | 10 | UT | -0.1 | OpenLong? | | (2) | -4 | -10 | 17 | 2 | 0.9,79 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|