|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.9300 One month high (close): $198.3800
AXP Daily Change: -0.32% Daily StdDev 2.34% AXP EMA_5_Trend: -1.03% 10Minute StdDev: $4.7274
Latest Price : $188.35(-0.32%) | Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($4.5) Thu. Feb 24, 2022($4) Wed. Feb 23, 2022($2.1) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 189.38 | 193.53 | 189.4(-0.18) | 185.33(-0.26) | 184.17(0.53) | 186.92 | -0.3 | | 8 | 68(-0.9) | 50 | [-8] | [14] | [25] | -28 | 174 | UR | 0.6 | SmallShort? | | (-11) | 23 | 39 | 18 | 20 | -0.5,35 | 60 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 189.38(daily_ema_20 1.32%)
Down Forces: 185.33(hourly_sma_10 -0.85%)
Support Levels:
Resistance Levels: 189.4(hourly_sma_20 1.33%) 193.53(weak_daily_ema_10 3.54%)
|
| | | 2 | Feb/24 | 14 | 189.38 | 193.53 | 189.74(-0.26) | 185.81(-0.33) | 183.2(0.52) | 185.29 | -0.6 | | 8 | 69(-0.4) | 50 | [-11] | [12] | [23] | -50 | 149 | UR | 0.4 | SmallShort | | (-11) | 22 | 51 | 13 | 20 | -0.9,23 | 60 | | 3 | Feb/24 | 13 | 189.38 | 193.53 | 190.23(-0.32) | 186.43(-0.49) | 182.26(-0.67) | 183.18 | -0.9 | | 8 | 69(2.5) | -15 | [-14] | [-43] | [6] | -69 | -220 | DP | 0.2 | OpenShort | | (-15) | -29 | 16 | 13 | -20 | -1.4,16 | 60 | | 4 | Feb/24 | 12 | 189.38 | 193.53 | 190.85(-0.32) | 187.35(-0.56) | 183.49(-0.78) | 182.5 | -1 | | 8 | 67(4.8) | -35 | [-14] | [-50] | [-6] | -82 | -317 | DT | -0.2 | OpenShort | | (-16) | -33 | -11 | 18 | -20 | -1.8,13 | 60 | | 5 | Feb/24 | 11 | 189.38 | 193.53 | 191.46(-0.31) | 188.41(-0.55) | 184.94(-0.82) | 182.95 | -0.9 | | 8 | 62(5.4) | -35 | [-13] | [-51] | [0] | -89 | -338 | DT | -0.5 | OpenShort | | (-14) | -35 | 18 | 5 | -20 | -1.9,9 | 60 | | | | |
| 6 | Feb/24 | 10 | 189.38 | 193.53 | 192.06(-0.33) | 189.46(-0.52) | 186.46(-0.97) | 182.21 | -1 | | 8 | 57(7.2) | -35 | [-14] | [-57] | [0] | -107 | -426 | BT | -1.1 | OpenLong | | (-15) | -42 | 37 | -1 | -20 | -2.4,3 | 60 | | 7 | Feb/24 | 9 | 189.38 | 193.53 | 192.69(-0.43) | 190.45(-0.72) | 188.28(-1.21) | 180.68 | -1.2 | | 8 | 49(20.4) | -35 | [-18] | [-73] | [-85] | -135 | -495 | DT | -2.2 | HoldShort? | | (-18) | -52 | -197 | -12 | -20 | -3.4,0 | 60 | | 8 | Feb/23 | 15 | 188.81 | 194.37 | 193.53(-0.18) | 191.83(-0.31) | 190.59(-0.33) | 189.16 | 0 | | 10 | 29(4.9) | 0 | [-8] | [-23] | [-7] | -103 | -135 | RG | -0.7 | Wait? | | (-9) | -14 | -11 | -4 | -20 | -2.1,0 | 61 | | 9 | Feb/23 | 14 | 188.81 | 194.37 | 193.87(-0.14) | 192.42(-0.31) | 191.22(-0.36) | 189.65 | 0.1 | | 10 | 24(3.4) | 5 | [-6] | [-24] | [-11] | -105 | -170 | RG | -0.8 | SmallLong | | (-8) | -15 | -25 | 0 | -20 | -2.3,3 | 61 | | 10 | Feb/23 | 13 | 188.81 | 194.37 | 194.15(-0.11) | 193.02(-0.24) | 191.91(-0.29) | 190.74 | 0.3 | | 10 | 21(2.3) | 5 | [-5] | [-19] | [-11] | -100 | -144 | RG | -0.7 | Wait | | (-5) | -12 | -27 | -1 | -20 | -2.1,3 | 61 | | | | |
| 11 | Feb/23 | 12 | 188.81 | 194.37 | 194.37(-0.1) | 193.48(-0.09) | 192.47(-0.07) | 191.92 | 0.4 | | 10 | 18(0.8) | 35 | [-4] | [-6] | [0] | -90 | -48 | RG | -0.4 | Wait | | (-4) | -3 | 10 | -0 | -20 | -1.7,3 | 61 | | 12 | Feb/23 | 11 | 188.81 | 194.37 | 194.56(-0.13) | 193.66(-0.2) | 192.6(-0.24) | 191.5 | 0.3 | | 10 | 18(2.1) | 5 | [-6] | [-16] | [-10] | -106 | -92 | RG | -0.8 | SmallLong | | (-5) | -10 | -16 | -8 | -20 | -2.3,2 | 61 | | 13 | Feb/23 | 10 | 188.81 | 194.37 | 194.82(-0.1) | 194.04(-0.16) | 193.07(-0.31) | 192.22 | 0.4 | | 10 | 15(1.9) | 10 | [-4] | [-18] | [-9] | -96 | -107 | RG | -0.7 | Wait | | (-5) | -13 | -19 | 1 | -20 | -2.2,9 | 61 | | 14 | Feb/23 | 9 | 188.81 | 194.37 | 195.01(-0.05) | 194.36(-0.08) | 193.67(-0.23) | 193.05 | 0.5 | | 10 | 14(1.1) | 25 | [-2] | [-12] | [-8] | -89 | -109 | RG | -0.6 | Wait? | | (-4) | -10 | -12 | -8 | -20 | -1.9,9 | 61 | | 15 | Feb/22 | 15 | 188.09 | 194.95 | 195.11(-0.06) | 194.51(-0.06) | 194.12(-0.16) | 193.59 | 0.7 | | 17 | 12(0.9) | 45 | [-3] | [-7] | [1] | -83 | -59 | RG | -0.6 | Wait? | | (-2) | -7 | 19 | -24 | -15 | -1.6,7 | 68 | | | | |
| 16 | Feb/22 | 14 | 188.09 | 194.95 | 195.23(-0.17) | 194.62(-0.17) | 194.43(-0.17) | 192.78 | 0.6 | | 17 | 12(-0.6) | -10 | [-7] | [-11] | [-14] | -99 | -5 | DT | -1.7 | HoldShort | | (-4) | -7 | -20 | -27 | -20 | -2.5,14 | 68 | | 17 | Feb/22 | 13 | 188.09 | 194.95 | 195.56(-0.13) | 194.95(-0.15) | 194.77(-0.13) | 193.65 | 0.7 | | 17 | 12(-1.9) | 5 | [-6] | [-8] | [-13] | -64 | -5 | RG | -1.1 | SmallLong | | (-6) | -6 | -32 | -8 | -12 | -1.9,34 | 68 | | 18 | Feb/22 | 12 | 188.09 | 194.95 | 195.81(-0.08) | 195.24(-0.05) | 195.03(-0.02) | 195.06 | 0.8 | | 17 | 14(-1.2) | 35 | [-3] | [-1] | [1] | -12 | 33 | RG | 0 | Wait | | (-4) | -1 | -11 | 23 | 4 | -0.6,53 | 68 | | 19 | Feb/22 | 11 | 188.09 | 194.95 | 195.96(-0.07) | 195.33(0.03) | 195.07(0.08) | 195.52 | 0.9 | | 17 | 15(-1.2) | 45 | [-3] | [5] | [3] | -19 | 69 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 15 | 2 | -0.3,39 | 68 | | 20 | Feb/22 | 10 | 188.09 | 194.95 | 196.1(-0.07) | 195.28(0.04) | 194.91(0.11) | 195.46 | 0.9 | | 17 | 16(-1.9) | 50 | [-3] | [7] | [14] | -41 | 65 | UR | 0.4 | SmallShort | | (-4) | 5 | 36 | 9 | 4 | -0.5,22 | 68 | | | | |
| 21 | Feb/22 | 9 | 188.09 | 194.95 | 196.24(-0.14) | 195.2(-0.13) | 194.69(-0.23) | 193.89 | 0.7 | | 17 | 18(0.8) | 5 | [-6] | [-12] | [-11] | -80 | -41 | RG | -0.5 | Wait? | | (-6) | -10 | -28 | 0 | -20 | -1.5,8 | 68 | | 22 | Feb/18 | 15 | 186.54 | 194.59 | 196.51(-0.09) | 195.46(-0.07) | 195.14(-0.15) | 195.11 | 0.7 | | 20 | 18(4.7) | 35 | [-4] | [-6] | [-1] | -64 | -18 | RG | -0 | Wait? | | (-4) | -7 | -5 | 1 | 2 | -1,11 | 77 | | 23 | Feb/18 | 14 | 186.54 | 194.59 | 196.68(-0.05) | 195.59(-0.03) | 195.43(-0.07) | 195.33 | 0.8 | | 20 | 13(0.2) | 45 | [-2] | [-1] | [3] | -68 | -36 | RG | -0.1 | Wait | | (-4) | -3 | 13 | -5 | -3 | -0.9,5 | 77 | | 24 | Feb/18 | 13 | 186.54 | 194.59 | 196.78(-0.07) | 195.65(-0.03) | 195.57(-0.04) | 194.76 | 0.7 | | 20 | 13(0.6) | 40 | [-3] | [-0] | [-6] | -81 | -41 | RG | -0.6 | Wait | | (-3) | -2 | -5 | -14 | -20 | -1.4,4 | 77 | | 25 | Feb/18 | 12 | 186.54 | 194.59 | 196.92(-0.07) | 195.7(-0.07) | 195.65(-0.04) | 194.98 | 0.7 | | 20 | 12(0.6) | 25 | [-3] | [-1] | [-5] | -68 | -41 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -1 | -10 | -1.4,17 | 77 | | | | |
| 26 | Feb/18 | 11 | 186.54 | 194.59 | 197.05(-0.05) | 195.84(-0.17) | 195.72(-0.05) | 195.51 | 0.8 | | 20 | 11(0.4) | 25 | [-2] | [-4] | [-5] | -54 | -41 | RG | -0.2 | Wait | | (-3) | -2 | -25 | 11 | 20 | -1.2,26 | 77 | | 27 | Feb/18 | 10 | 186.54 | 194.59 | 197.15(-0.02) | 196.17(-0.08) | 195.82(0.09) | 196.64 | 0.9 | | 20 | 11(-0.3) | 50 | [-1] | [5] | [10] | -38 | 13 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | 13 | 20 | -0.4,22 | 77 | | 28 | Feb/18 | 9 | 186.54 | 194.59 | 197.18(-0.05) | 196.33(-0.14) | 195.64(-0.04) | 196.03 | 0.8 | | 20 | 11(0.5) | 50 | [-2] | [-2] | [7] | -65 | -19 | RG | 0.3 | Wait? | | (-2) | -2 | 21 | -6 | 9 | -0.9,8 | 77 | | 29 | Feb/17 | 15 | 184.82 | 193.77 | 197.28(-0.04) | 196.6(-0.17) | 195.72(-0.02) | 195.09 | 0.8 | | 22 | 11(1.4) | 45 | [-2] | [-2] | [-5] | -86 | -76 | RG | -0.5 | Wait? | | (-3) | -1 | -3 | -15 | -17 | -1.7,7 | 81 | | 30 | Feb/17 | 14 | 184.82 | 193.77 | 197.35(0.08) | 196.93(-0.18) | 195.75(-0.11) | 195.23 | 0.8 | | 22 | 9(-3.3) | 50 | [3] | [-4] | [-8] | -77 | -215 | DR | -0.4 | HoldShort | | (-2) | -5 | -16 | -8 | -20 | -1.8,18 | 81 | | | | |
| 31 | Feb/17 | 13 | 184.82 | 193.77 | 197.2(0.11) | 197.29(-0.14) | 195.97(-0.29) | 195.93 | 0.9 | | 22 | 13(-3.3) | 50 | [5] | [-11] | [-6] | -46 | -237 | DR | -0 | OpenShort | | (4) | -12 | -12 | -5 | -19 | -0.8,24 | 81 | | 32 | Feb/17 | 12 | 184.82 | 193.77 | 196.98(0.09) | 197.56(-0.1) | 196.54(-0.24) | 196.46 | 0.9 | | 22 | 16(-1.4) | 50 | [4] | [-8] | [-0] | -40 | -178 | RG | -0 | Wait | | (6) | -10 | 12 | -18 | -14 | -0.3,18 | 81 | | 33 | Feb/17 | 11 | 184.82 | 193.77 | 196.8(0.06) | 197.76(-0.07) | 197.01(-0.23) | 195.91 | 0.9 | | 22 | 17(-0.8) | 50 | [3] | [-8] | [-6] | -54 | -166 | DR | -0.5 | OpenShort | | (4) | -10 | 15 | -41 | -20 | -0.4,6 | 81 | | 34 | Feb/17 | 10 | 184.82 | 193.77 | 196.69(0.08) | 197.9(-0.14) | 197.47(-0.35) | 195.22 | 0.8 | | 22 | 18(-1.8) | 20 | [3] | [-14] | [-20] | -32 | -233 | DR | -1 | OpenShort | | (2) | -15 | -25 | -34 | -20 | -0.6,33 | 81 | | 35 | Feb/17 | 9 | 184.82 | 193.77 | 196.54(0.12) | 198.17(-0.05) | 198.17(-0.22) | 196.31 | 0.9 | | 22 | 20(-1.7) | 30 | [5] | [-6] | [-25] | 14 | -183 | DR | -0.7 | OpenShort? | | (5) | -9 | -55 | -18 | -20 | -0.1,66 | 81 | | | | |
| 36 | Feb/16 | 15 | 183.14 | 192.67 | 196.3(0.16) | 198.26(0.07) | 198.6(0.01) | 198.77 | 1.2 | | 23 | 22(0.4) | 50 | [7] | [8] | [-1] | 69 | -24 | CR | 0.1 | HoldShort? | | (8) | 0 | -3 | -2 | 2 | 0.9,96 | 89 | | 37 | Feb/16 | 14 | 183.14 | 192.67 | 195.99(0.18) | 198.12(0.05) | 198.58(0.03) | 198.88 | 1.2 | | 23 | 21(-0.5) | 50 | [8] | [8] | [6] | 70 | -18 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | -4 | 19 | 1,95 | 89 | | 38 | Feb/16 | 13 | 183.14 | 192.67 | 195.63(0.16) | 198.03(0.04) | 198.52(0.09) | 198.22 | 1.2 | | 23 | 22(-0.3) | 50 | [7] | [10] | [-2] | 68 | -4 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -5 | 1 | 0.9,95 | 89 | | 39 | Feb/16 | 12 | 183.14 | 192.67 | 195.32(0.12) | 197.96(0.09) | 198.34(0.09) | 198.36 | 1.2 | | 23 | 22(0.5) | 50 | [5] | [11] | [-4] | 76 | 65 | CR | 0 | OpenShort | | (8) | 4 | -10 | -2 | -8 | 1.1,98 | 89 | | 40 | Feb/16 | 11 | 183.14 | 192.67 | 195.09(0.1) | 197.78(0.33) | 198.17(0.13) | 198.79 | 1.2 | | 23 | 22(1) | 50 | [4] | [18] | [-1] | 83 | 124 | CR | 0.2 | OpenShort | | (6) | 6 | 3 | 4 | -20 | 1.3,100 | 89 | | | | |
| 41 | Feb/16 | 10 | 183.14 | 192.67 | 194.9(0.07) | 197.12(0.36) | 197.92(0.12) | 198.67 | 1.2 | | 23 | 21(1) | 50 | [3] | [18] | [-0] | 82 | 151 | UT | 0.3 | HoldLong | | (4) | 5 | 2 | 3 | -20 | 1.4,97 | 89 | | 42 | Feb/16 | 9 | 183.14 | 192.67 | 194.76(0.05) | 196.41(0.29) | 197.68(0.07) | 198.57 | 1.2 | | 23 | 20(1) | 50 | [2] | [14] | [11] | 82 | 168 | UT | 0.4 | HoldLong? | | (3) | 3 | 28 | 1 | 17 | 1.5,94 | 89 | | 43 | Feb/15 | 15 | 181.31 | 191.26 | 194.66(0.04) | 195.84(0.18) | 197.54(-0.03) | 197.32 | 1.3 | | 23 | 19(0.1) | 50 | [2] | [7] | [-1] | 70 | 95 | CR | -0.1 | HoldShort? | | (1) | -1 | -4 | -4 | 13 | 1.1,92 | 79 | | 44 | Feb/15 | 14 | 181.31 | 191.26 | 194.59(0.05) | 195.49(0.3) | 197.6(0.11) | 197.49 | 1.3 | | 23 | 19(0.7) | 50 | [2] | [15] | [-0] | 72 | 130 | UT | -0 | OpenLong | | (2) | 5 | -1 | -7 | 12 | 1.2,92 | 79 | | 45 | Feb/15 | 13 | 181.31 | 191.26 | 194.49(0.05) | 194.91(0.3) | 197.39(0.55) | 197.53 | 1.3 | | 23 | 18(0.7) | 50 | [2] | [34] | [4] | 78 | 246 | UT | 0.1 | HoldLong | | (2) | 24 | 4 | 6 | 20 | 1.3,95 | 79 | | | | |
| 46 | Feb/15 | 12 | 181.31 | 191.26 | 194.4(0.03) | 194.33(0.24) | 196.32(0.59) | 197.37 | 1.3 | | 23 | 17(0.5) | 50 | [1] | [35] | [4] | 82 | 264 | UT | 0.5 | HoldLong | | (2) | 25 | -13 | 22 | 20 | 1.4,97 | 79 | | 47 | Feb/15 | 11 | 181.31 | 191.26 | 194.34(0.03) | 193.86(0.34) | 195.16(0.53) | 197.97 | 1.3 | | 23 | 17(0.6) | 50 | [1] | [34] | [18] | 93 | 290 | UT | 1.3 | HoldLong | | (2) | 23 | 9 | 53 | 20 | 1.7,100 | 79 | | 48 | Feb/15 | 10 | 181.31 | 191.26 | 194.29(-0.01) | 193.21(0.28) | 194.13(0.39) | 197.58 | 1.3 | | 23 | 16(-0.1) | 50 | [-0] | [26] | [19] | 60 | 274 | UR | 1.7 | SmallShort | | (0) | 17 | 23 | 20 | 20 | 1.6,70 | 79 | | 49 | Feb/15 | 9 | 181.31 | 191.26 | 194.3(-0.03) | 192.68(0.15) | 193.37(0.48) | 196.54 | 1.2 | | 23 | 16(-0.5) | 50 | [-1] | [27] | [43] | 15 | 268 | UR | 1.5 | SmallShort? | | (-1) | 21 | 102 | 5 | 20 | 1.1,37 | 79 | | 50 | Feb/14 | 15 | 179.69 | 189.8 | 194.35(-0.11) | 192.4(-0.14) | 192.44(0.05) | 192.11 | 1 | | 22 | 17(-0.5) | 40 | [-5] | [1] | [2] | -65 | -2 | UR | -0.2 | SmallShort? | | (-7) | 2 | 13 | -22 | 20 | -1.1,13 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|