|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7400 One month high (close): $175.3800
AXP Daily Change: -1.95% Daily StdDev 2.24% AXP EMA_5_Trend: 1.33% 10Minute StdDev: $2.9193
Latest Price : $171.9(-1.95%) | Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($2) Wed. Jan 26, 2022($3.3) Tue. Jan 25, 2022($7.9) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 168.97 | 166.88 | 173.77(0.19) | 174.32(-0.25) | 172.71(-0.51) | 171.69 | 0.5 | | -2 | 44(-10.5) | 10 | [9] | [-26] | [-9] | -60 | -415 | DR | -0.4 | OpenShort? | | (4) | -23 | 1 | -29 | -20 | -0.8,10 | 48 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -3.9%(60%)
Daily Trend: %
Up Forces: 173.77(hourly_sma_20 1.21%)
Down Forces: 166.88(daily_ema_10 -2.8%)
Support Levels: 168.97(daily_ema_20 -1.58%)
Resistance Levels: 174.32(hourly_sma_10 1.53%)
|
| | | 2 | Jan/27 | 14 | 168.97 | 166.88 | 173.44(0.41) | 174.76(-0.22) | 173.59(-0.56) | 171.64 | 0.5 | | -2 | 55(-27.7) | 20 | [18] | [-25] | [-9] | -39 | -612 | DR | -0.6 | OpenShort | | (9) | -25 | 5 | -29 | -20 | -0.6,26 | 48 | | 3 | Jan/27 | 13 | 168.97 | 166.88 | 172.73(0.45) | 175.15(-0.28) | 174.57(-0.35) | 171.45 | 0.4 | | -2 | 83(-23) | 0 | [20] | [-17] | [-32] | -17 | -569 | DR | -0.7 | OpenShort | | (21) | -16 | -63 | -25 | -20 | -0.3,41 | 48 | | 4 | Jan/27 | 12 | 168.97 | 166.88 | 171.95(0.54) | 175.64(-0.19) | 175.18(-0.28) | 173.71 | 0.8 | | -2 | 106(-17.6) | 0 | [24] | [-11] | [-17] | 28 | -466 | DR | -0.2 | OpenShort | | (26) | -13 | -37 | -12 | -20 | 0.3,70 | 48 | | 5 | Jan/27 | 11 | 168.97 | 166.88 | 171.02(0.63) | 175.98(0.1) | 175.68(-0.15) | 175.06 | 1.1 | | -2 | 123(-15.7) | 5 | [28] | [3] | [-14] | 49 | -380 | CR | -0.1 | HoldShort | | (29) | -7 | -25 | -3 | -20 | 0.6,84 | 48 | | | | |
| 6 | Jan/27 | 10 | 168.97 | 166.88 | 169.95(0.62) | 175.81(0.18) | 175.95(-0.02) | 175.98 | 1.2 | | -2 | 139(-9.2) | 20 | [28] | [10] | [-9] | 58 | -230 | CR | 0 | HoldShort | | (33) | -1 | -17 | -5 | -20 | 0.8,88 | 48 | | 7 | Jan/27 | 9 | 168.97 | 166.88 | 168.9(0.63) | 175.5(0.4) | 175.98(0.15) | 176.59 | 1.3 | | -2 | 148(-4.8) | 50 | [28] | [23] | [17] | 64 | -89 | UT | 0.1 | OpenLong? | | (33) | 7 | 61 | -4 | -20 | 0.9,91 | 48 | | 8 | Jan/26 | 15 | 168.58 | 167 | 167.84(0.55) | 174.8(0.23) | 175.72(-0.22) | 174.4 | 1 | | 0 | 153(-2.2) | -5 | [25] | [2] | [-24] | 59 | -174 | CR | -0.2 | HoldShort? | | (28) | -10 | -54 | -6 | -20 | 0.8,89 | 54 | | 9 | Jan/26 | 14 | 168.58 | 167 | 166.93(0.54) | 174.4(0.25) | 176.11(-0.09) | 176.39 | 1.4 | | 0 | 155(1.7) | 50 | [24] | [9] | [3] | 74 | 48 | UT | 0 | OpenLong | | (31) | -4 | 3 | -2 | 20 | 1.1,96 | 54 | | 10 | Jan/26 | 13 | 168.58 | 167 | 166.03(0.51) | 173.97(0.44) | 176.27(0.35) | 176.29 | 1.3 | | 0 | 153(3.9) | 50 | [23] | [32] | [2] | 75 | 227 | UT | 0 | OpenLong | | (27) | 16 | 7 | -5 | 3 | 1.2,95 | 54 | | | | |
| 11 | Jan/26 | 12 | 168.58 | 167 | 165.18(0.49) | 173.2(0.63) | 175.66(0.37) | 176.04 | 1.3 | | 0 | 150(5.4) | 50 | [22] | [37] | [2] | 77 | 290 | UT | 0 | OpenLong | | (26) | 17 | 14 | -8 | -16 | 1.3,94 | 54 | | 12 | Jan/26 | 11 | 168.58 | 167 | 164.37(0.46) | 172.12(1.06) | 175.01(0.64) | 175.51 | 1.2 | | 0 | 144(6.1) | 50 | [21] | [58] | [-14] | 79 | 401 | CR | 0.1 | OpenShort | | (24) | 29 | -21 | -3 | -20 | 1.3,96 | 54 | | 13 | Jan/26 | 10 | 168.58 | 167 | 163.61(0.5) | 170.32(1.28) | 173.89(0.8) | 176.27 | 1.3 | | 0 | 138(11) | 50 | [22] | [71] | [-9] | 89 | 491 | CR | 0.3 | OpenShort | | (25) | 36 | -26 | -0 | -8 | 1.6,99 | 54 | | 14 | Jan/26 | 9 | 168.58 | 167 | 162.8(0.5) | 168.17(1.27) | 172.51(0.49) | 177.25 | 1.5 | | 0 | 127(12) | 50 | [22] | [57] | [45] | 100 | 541 | UT | 0.7 | HoldLong? | | (26) | 22 | 110 | 5 | 20 | 2,100 | 54 | | 15 | Jan/25 | 15 | 168.02 | 166.83 | 161.99(0.41) | 166.06(1.21) | 171.67(0.57) | 173.3 | 0.9 | | 0 | 115(6.8) | 50 | [18] | [58] | [8] | 89 | 450 | UT | 0.2 | OpenLong? | | (21) | 25 | 13 | -2 | 20 | 1.7,96 | 48 | | | | |
| 16 | Jan/25 | 14 | 168.02 | 166.83 | 161.33(0.34) | 164.07(1.11) | 170.7(0.91) | 172.81 | 0.9 | | 0 | 108(10.8) | 50 | [15] | [70] | [38] | 90 | 606 | UT | 0.3 | OpenLong | | (19) | 41 | 87 | -8 | 20 | 1.9,92 | 48 | | 17 | Jan/25 | 13 | 168.02 | 166.83 | 160.78(0.19) | 162.27(0.85) | 169.16(1.41) | 169.75 | 0.3 | | 0 | 97(5.6) | 50 | [9] | [85] | [5] | 85 | 712 | UT | 0.1 | OpenLong | | (13) | 63 | -16 | -2 | 20 | 1.7,92 | 48 | | 18 | Jan/25 | 12 | 168.02 | 166.83 | 160.48(0.21) | 160.91(0.9) | 166.8(1.79) | 170.31 | 0.4 | | 0 | 92(8.2) | 50 | [9] | [103] | [2] | 95 | 833 | UT | 0.7 | OpenLong | | (11) | 80 | -52 | 16 | 20 | 1.9,97 | 48 | | 19 | Jan/25 | 11 | 168.02 | 166.83 | 160.14(0.29) | 159.47(0.92) | 163.86(2.21) | 172.19 | 0.7 | | 0 | 84(16.1) | 50 | [13] | [124] | [71] | 115 | 995 | UT | 1.8 | HoldLong | | (14) | 99 | 100 | 50 | 20 | 2.6,100 | 48 | | 20 | Jan/25 | 10 | 168.02 | 166.83 | 159.67(0.09) | 158.02(0.49) | 160.31(1.71) | 168.68 | 0.1 | | 0 | 68(5.1) | 45 | [4] | [89] | [70] | 92 | 876 | UT | 2.2 | OpenLong | | (8) | 77 | 101 | 53 | 20 | 2.4,82 | 48 | | | | |
| 21 | Jan/25 | 9 | 168.02 | 166.83 | 159.52(0.11) | 157.25(0.4) | 157.62(1.45) | 165.19 | -0.5 | | 0 | 62(4.5) | 50 | [5] | [76] | [110] | 46 | 597 | UT | 2.2 | OpenLong? | | (2) | 65 | 238 | 43 | 20 | 1.6,56 | 48 | | 22 | Jan/24 | 15 | 167.57 | 166.75 | 159.35(-0.1) | 156.62(-0.17) | 155.37(0.23) | 157.4 | -1.8 | | -6 | 58(-0.3) | 5 | [-5] | [2] | [27] | -36 | 28 | UR | 0.6 | SmallShort? | | (-9) | 10 | 53 | 23 | 20 | -0.6,29 | 37 | | 23 | Jan/24 | 14 | 167.57 | 166.75 | 159.51(-0.19) | 156.89(-0.33) | 155.02(-0.02) | 155.67 | -2.2 | | -6 | 58(1.3) | -50 | [-10] | [-15] | [8] | -66 | -40 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 13 | 15 | -1.2,14 | 37 | | 24 | Jan/24 | 13 | 167.57 | 166.75 | 159.81(-0.22) | 157.41(-0.31) | 155.05(-0.41) | 155.24 | -2.2 | | -6 | 57(2.5) | -50 | [-11] | [-35] | [16] | -83 | -165 | DP | 0.1 | OpenShort | | (-11) | -21 | 50 | 8 | -20 | -1.5,5 | 37 | | 25 | Jan/24 | 12 | 167.57 | 166.75 | 160.16(-0.29) | 157.9(-0.44) | 155.69(-0.75) | 153.66 | -2.5 | | -6 | 54(6.8) | -50 | [-15] | [-57] | [-20] | -105 | -302 | DT | -0.7 | HoldShort | | (-14) | -39 | -38 | 5 | -20 | -2.2,0 | 37 | | | | |
| 26 | Jan/24 | 11 | 167.57 | 166.75 | 160.62(-0.25) | 158.6(-0.42) | 156.87(-0.61) | 154.89 | -2.3 | | -6 | 48(5.2) | -50 | [-13] | [-49] | [-14] | -105 | -254 | DT | -0.8 | HoldShort | | (-13) | -31 | -24 | -1 | -20 | -2.2,0 | 37 | | 27 | Jan/24 | 10 | 167.57 | 166.75 | 161.03(-0.23) | 159.27(-0.5) | 157.84(-0.6) | 155.65 | -2.2 | | -6 | 42(6.8) | -50 | [-12] | [-50] | [-9] | -108 | -243 | DT | -0.9 | HoldShort | | (-12) | -31 | -10 | -4 | -20 | -2.3,0 | 37 | | 28 | Jan/24 | 9 | 167.57 | 166.75 | 161.4(-0.21) | 160.07(-0.46) | 158.79(-0.61) | 155.98 | -2.1 | | -6 | 36(7) | -50 | [-11] | [-49] | [-33] | -120 | -278 | DT | -1.4 | HoldShort? | | (-11) | -31 | -74 | -13 | -20 | -2.8,0 | 37 | | 29 | Jan/21 | 15 | 167.9 | 168.33 | 161.74(-0.18) | 160.81(-0.33) | 159.77(-0.23) | 158.42 | -1.8 | | -2 | 29(1) | -50 | [-9] | [-26] | [-14] | -103 | -79 | DT | -0.9 | CloseShort? | | (-7) | -12 | -30 | -7 | -20 | -2.1,0 | 47 | | 30 | Jan/21 | 14 | 167.9 | 168.33 | 162.03(-0.21) | 161.34(-0.27) | 160.14(-0.11) | 159.41 | -1.6 | | -2 | 28(-3) | -50 | [-10] | [-18] | [-8] | -95 | 23 | DT | -0.5 | HoldShort | | (-7) | -5 | -14 | -8 | -20 | -1.8,0 | 47 | | | | |
| 31 | Jan/21 | 13 | 167.9 | 168.33 | 162.37(-0.2) | 161.78(-0.19) | 160.32(-0.25) | 159.88 | -1.5 | | -2 | 31(-2) | -50 | [-10] | [-22] | [-5] | -81 | -11 | DT | -0.3 | HoldShort | | (-10) | -12 | -7 | 2 | -20 | -1.5,7 | 47 | | 32 | Jan/21 | 12 | 167.9 | 168.33 | 162.7(-0.17) | 162.08(-0.03) | 160.72(-0.4) | 160.11 | -1.5 | | -2 | 33(0.2) | -50 | [-8] | [-25] | [-16] | -81 | -89 | DT | -0.4 | HoldShort | | (-10) | -19 | -27 | -3 | -20 | -1.5,7 | 47 | | 33 | Jan/21 | 11 | 167.9 | 168.33 | 162.97(-0.14) | 162.13(-0.05) | 161.37(-0.28) | 161.01 | -1.3 | | -2 | 32(-1.2) | -50 | [-7] | [-20] | [4] | -71 | -49 | DP | -0.2 | OpenShort | | (-7) | -14 | 25 | -12 | -20 | -1.1,7 | 47 | | 34 | Jan/21 | 10 | 167.9 | 168.33 | 163.2(-0.2) | 162.21(-0.14) | 161.82(-0.47) | 160.18 | -1.5 | | -2 | 34(0.8) | -50 | [-10] | [-32] | [-12] | -86 | -107 | DT | -0.9 | HoldShort | | (-9) | -23 | -8 | -26 | -20 | -1.7,7 | 47 | | 35 | Jan/21 | 9 | 167.9 | 168.33 | 163.52(-0.17) | 162.44(-0.13) | 162.58(-0.41) | 160.43 | -1.4 | | -2 | 33(0.8) | -50 | [-8] | [-28] | [-22] | -72 | -121 | DT | -1.2 | OpenShort? | | (-9) | -20 | -41 | -22 | -20 | -1.8,23 | 47 | | | | |
| 36 | Jan/20 | 15 | 168.17 | 169.82 | 163.8(-0.16) | 162.65(-0.09) | 163.25(-0.13) | 161.8 | -1.3 | | 1 | 32(-4.1) | -50 | [-8] | [-13] | [-18] | -36 | 7 | DT | -0.9 | OpenShort? | | (-7) | -6 | -45 | -9 | -18 | -1.2,44 | 49 | | 37 | Jan/20 | 14 | 168.17 | 169.82 | 164.07(-0.12) | 162.8(0.05) | 163.46(0.35) | 163.32 | -1 | | 1 | 36(-2.9) | -15 | [-6] | [14] | [0] | -9 | 158 | RG | -0.1 | Wait | | (-6) | 17 | -5 | 6 | 13 | -0.4,51 | 49 | | 38 | Jan/20 | 13 | 168.17 | 169.82 | 164.27(-0.11) | 162.72(0.02) | 162.89(0.17) | 163.48 | -1 | | 1 | 39(-1.4) | -15 | [-5] | [5] | [3] | -6 | 104 | UR | 0.3 | SmallShort | | (-6) | 8 | -6 | 18 | 20 | -0.4,54 | 49 | | 39 | Jan/20 | 12 | 168.17 | 169.82 | 164.45(-0.05) | 162.68(-0.02) | 162.61(0.2) | 163.69 | -0.9 | | 1 | 40(-0.1) | 10 | [-2] | [6] | [7] | -10 | 50 | UR | 0.5 | SmallShort | | (-5) | 10 | -7 | 31 | 20 | -0.4,50 | 49 | | 40 | Jan/20 | 11 | 168.17 | 169.82 | 164.53(-0.08) | 162.72(-0.14) | 162.29(0.17) | 163.94 | -0.9 | | 1 | 41(-1.2) | 20 | [-4] | [1] | [22] | -26 | 85 | UR | 0.8 | SmallShort | | (-2) | 8 | 34 | 23 | 20 | -0.3,32 | 49 | | | | |
| 41 | Jan/20 | 10 | 168.17 | 169.82 | 164.66(-0.11) | 162.94(-0.21) | 162.02(-0.03) | 162.79 | -1.1 | | 1 | 42(-0.4) | 25 | [-5] | [-10] | [27] | -60 | -6 | RG | 0.4 | Wait | | (-6) | -1 | 67 | 12 | 20 | -0.9,13 | 49 | | 42 | Jan/20 | 9 | 168.17 | 169.82 | 164.84(-0.21) | 163.29(-0.31) | 162.07(-0.3) | 160.56 | -1.6 | | 1 | 42(4.8) | -50 | [-10] | [-27] | [-20] | -103 | -125 | DT | -0.7 | HoldShort? | | (-9) | -15 | -42 | -7 | -20 | -2.1,0 | 49 | | 43 | Jan/19 | 15 | 168.25 | 171 | 165.19(-0.14) | 163.8(-0.24) | 162.56(-0.12) | 161.99 | -1.3 | | 4 | 37(2) | -15 | [-7] | [-16] | [-5] | -95 | -78 | DT | -0.3 | OpenShort? | | (-8) | -6 | -6 | -6 | -20 | -1.8,0 | 51 | | 44 | Jan/19 | 14 | 168.25 | 171 | 165.42(-0.35) | 164.19(-0.25) | 162.76(-0.25) | 162.2 | -1.3 | | 4 | 35(-13.9) | -50 | [-17] | [-25] | [-9] | -95 | 99 | DT | -0.3 | HoldShort | | (-7) | -12 | -16 | -3 | -20 | -1.9,3 | 51 | | 45 | Jan/19 | 13 | 168.25 | 171 | 166(-0.35) | 164.6(-0.21) | 163.17(-0.43) | 162.75 | -1.2 | | 4 | 49(-11) | -50 | [-17] | [-33] | [-7] | -82 | 43 | DT | -0.2 | HoldShort | | (-17) | -21 | -12 | 0 | -20 | -1.4,3 | 51 | | | | |
| 46 | Jan/19 | 12 | 168.25 | 171 | 166.59(-0.33) | 164.95(-0.24) | 163.87(-0.38) | 163.15 | -1.1 | | 4 | 60(-7.1) | -35 | [-16] | [-31] | [2] | -77 | 25 | DP | -0.3 | OpenShort | | (-17) | -18 | 13 | -2 | -20 | -1.2,3 | 51 | | 47 | Jan/19 | 11 | 168.25 | 171 | 167.14(-0.36) | 165.34(-0.3) | 164.5(-0.34) | 162.72 | -1.2 | | 4 | 67(-4.8) | -50 | [-17] | [-30] | [-9] | -85 | 17 | DT | -0.6 | HoldShort | | (-17) | -16 | -8 | -12 | -20 | -1.4,0 | 51 | | 48 | Jan/19 | 10 | 168.25 | 171 | 167.75(-0.39) | 165.83(-0.23) | 165.06(-0.34) | 162.98 | -1.1 | | 4 | 72(-5.4) | -50 | [-19] | [-29] | [-22] | -82 | 26 | DT | -0.6 | HoldShort | | (-18) | -16 | -35 | -27 | -20 | -1.4,3 | 51 | | 49 | Jan/19 | 9 | 168.25 | 171 | 168.4(-0.33) | 166.21(-0.08) | 165.63(-0.25) | 164.18 | -0.9 | | 4 | 78(-3.7) | -50 | [-16] | [-20] | [-30] | -71 | 18 | DT | -0.4 | OpenShort? | | (-18) | -12 | -61 | -24 | -20 | -1.1,7 | 51 | | 50 | Jan/18 | 15 | 168.08 | 172.31 | 168.96(-0.26) | 166.34(-0.02) | 166.04(0.01) | 166.3 | -0.4 | | 9 | 81(-3.2) | 5 | [-13] | [-4] | [-3] | -50 | 104 | RG | 0.1 | Wait? | | (-14) | 1 | -1 | -17 | 5 | -0.7,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|