|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $116.1500 One month high (close): $128.9400
AXP Daily Change: -4.13% Daily StdDev 3.3% AXP EMA_5_Trend: -1.68% 10Minute StdDev: $3.4962
Latest Price : $116.15(-4.13%) | Thu. Jan 28, 2021($2.3) Wed. Jan 27, 2021($1.5) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($2.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 121.99 | 123.62 | 121.49(-0.39) | 118.63(-0.4) | 117.18(-0.24) | 116.56 | -1.6 | | 2 | 105(-0.5) | -45 | [-12] | [-17] | [-5] | -85 | -82 | DT | -0.2 | HoldShort? | | (-12) | -7 | -7 | 2 | -20 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.63(hourly_sma_10 1.78%) 121.49(hourly_sma_20 4.23%) 121.99(daily_ema_20 4.66%) 123.62(daily_ema_10 6.06%)
|
| | | 2 | Jan/26 | 14 | 121.99 | 123.62 | 121.96(-0.44) | 119.1(-0.37) | 117.46(-0.27) | 116.84 | -1.6 | | 2 | 106(2.1) | -45 | [-13] | [-18] | [-4] | -88 | -49 | DT | -0.2 | OpenShort | | (-12) | -8 | 0 | 1 | -20 | -1.5,0 | 50 | | 3 | Jan/26 | 13 | 121.99 | 123.62 | 122.5(-0.42) | 119.55(-0.49) | 117.78(-0.69) | 116.83 | -1.6 | | 2 | 104(5) | -50 | [-13] | [-33] | [-10] | -92 | -214 | DT | -0.3 | OpenShort | | (-14) | -21 | -17 | 4 | -20 | -1.7,1 | 50 | | 4 | Jan/26 | 12 | 121.99 | 123.62 | 123.02(-0.37) | 120.14(-0.5) | 118.6(-0.64) | 117.48 | -1.4 | | 2 | 99(5.8) | -50 | [-11] | [-31] | [-9] | -92 | -240 | DT | -0.3 | OpenShort | | (-13) | -19 | -19 | 4 | -20 | -1.7,1 | 50 | | 5 | Jan/26 | 11 | 121.99 | 123.62 | 123.48(-0.33) | 120.74(-0.68) | 119.37(-0.58) | 118.2 | -1.1 | | 2 | 93(5.5) | -50 | [-10] | [-32] | [2] | -92 | -246 | DP | -0.4 | OpenShort | | (-11) | -18 | 6 | -0 | -5 | -1.7,1 | 50 | | | | |
| 6 | Jan/26 | 10 | 121.99 | 123.62 | 123.89(-0.36) | 121.56(-0.64) | 120.07(-0.56) | 117.95 | -1.2 | | 2 | 87(7.4) | -50 | [-11] | [-31] | [-11] | -103 | -260 | DT | -0.7 | HoldShort | | (-11) | -17 | -12 | -4 | -20 | -2.1,0 | 50 | | 7 | Jan/26 | 9 | 121.99 | 123.62 | 124.34(-0.37) | 122.35(-0.6) | 120.74(-0.48) | 118.42 | -1.1 | | 2 | 80(9.8) | -50 | [-11] | [-28] | [-30] | -105 | -231 | DT | -0.9 | HoldShort? | | (-11) | -15 | -64 | -5 | -20 | -2.2,0 | 50 | | 8 | Jan/25 | 15 | 122.11 | 124.23 | 124.8(-0.25) | 123.09(-0.39) | 121.32(-0.29) | 120.96 | -0.4 | | 4 | 70(-2.2) | -15 | [-8] | [-17] | [-6] | -91 | -133 | DT | -0.2 | HoldShort? | | (-9) | -9 | -9 | 5 | -20 | -1.7,2 | 59 | | 9 | Jan/25 | 14 | 122.11 | 124.23 | 125.11(-0.29) | 123.57(-0.34) | 121.67(-0.36) | 121.31 | -0.3 | | 4 | 72(3.6) | -30 | [-9] | [-18] | [-6] | -91 | -100 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 9 | -20 | -1.7,2 | 59 | | 10 | Jan/25 | 13 | 122.11 | 124.23 | 125.47(-0.25) | 123.99(-0.29) | 122.11(-0.76) | 121.72 | -0.1 | | 4 | 69(4.1) | -20 | [-8] | [-29] | [-1] | -91 | -238 | DT | -0.2 | OpenShort | | (-9) | -23 | 10 | 4 | -20 | -1.7,2 | 59 | | | | |
| 11 | Jan/25 | 12 | 122.11 | 124.23 | 125.79(-0.26) | 124.35(-0.38) | 123.05(-0.72) | 121.31 | -0.3 | | 4 | 65(7.2) | -35 | [-8] | [-30] | [-7] | -105 | -278 | DT | -0.9 | HoldShort | | (-9) | -22 | 1 | -1 | -20 | -2.2,0 | 59 | | 12 | Jan/25 | 11 | 122.11 | 124.23 | 126.12(-0.27) | 124.82(-0.5) | 123.95(-0.73) | 121.29 | -0.3 | | 4 | 57(11.1) | -45 | [-8] | [-32] | [-24] | -118 | -292 | DT | -1.5 | HoldShort | | (-9) | -22 | -36 | -27 | -20 | -2.7,0 | 59 | | 13 | Jan/25 | 10 | 122.11 | 124.23 | 126.46(-0.2) | 125.45(-0.35) | 124.86(-0.48) | 122.73 | 0.2 | | 4 | 46(7.9) | -30 | [-6] | [-21] | [-15] | -104 | -208 | DT | -1.5 | HoldShort | | (-7) | -15 | -19 | -12 | -20 | -2.6,11 | 59 | | 14 | Jan/25 | 9 | 122.11 | 124.23 | 126.72(-0.17) | 125.89(-0.26) | 125.47(-0.32) | 123.49 | 0.4 | | 4 | 38(7.5) | -30 | [-5] | [-15] | [-32] | -102 | -158 | DT | -1.6 | HoldShort? | | (-6) | -10 | -71 | -10 | -20 | -2.7,16 | 59 | | 15 | Jan/22 | 15 | 121.93 | 124.35 | 126.94(-0.05) | 126.22(-0.01) | 125.88(0.18) | 126.43 | 1.4 | | 7 | 31(0.9) | 50 | [-2] | [6] | [9] | -37 | 55 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | 15 | 13 | -0.5,26 | 61 | | | | |
| 16 | Jan/22 | 14 | 121.93 | 124.35 | 127.01(-0.04) | 126.23(-0.08) | 125.65(-0.03) | 125.8 | 1.2 | | 7 | 30(1.2) | 40 | [-1] | [-1] | [1] | -68 | -67 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 10 | -4 | -1.3,15 | 61 | | 17 | Jan/22 | 13 | 121.93 | 124.35 | 127.06(-0.05) | 126.33(-0.15) | 125.69(-0.28) | 125.85 | 1.2 | | 7 | 29(1.1) | 35 | [-2] | [-10] | [2] | -71 | -120 | RG | 0.2 | Wait | | (-2) | -9 | 2 | 7 | 3 | -1.3,12 | 61 | | 18 | Jan/22 | 12 | 121.93 | 124.35 | 127.13(-0.07) | 126.51(-0.11) | 126.05(-0.21) | 125.77 | 1.2 | | 7 | 28(1.7) | 25 | [-2] | [-7] | [-1] | -81 | -93 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -7 | -19 | -1.5,7 | 61 | | 19 | Jan/22 | 11 | 121.93 | 124.35 | 127.22(-0.05) | 126.65(-0.24) | 126.32(-0.19) | 125.53 | 1.1 | | 7 | 26(0.2) | 25 | [-2] | [-9] | [-4] | -98 | -127 | BT | -0.9 | OpenLong | | (-3) | -6 | 5 | -30 | -12 | -2,2 | 61 | | 20 | Jan/22 | 10 | 121.93 | 124.35 | 127.29(-0.01) | 126.95(-0.22) | 126.56(-0.19) | 125.32 | 1.1 | | 7 | 26(-1) | 35 | [-0] | [-8] | [-12] | -93 | -189 | RG | -1.5 | SmallLong | | (-2) | -6 | -16 | -19 | -20 | -2.4,17 | 61 | | | | |
| 21 | Jan/22 | 9 | 121.93 | 124.35 | 127.3(0.03) | 127.22(-0.15) | 126.8(-0.14) | 126 | 1.3 | | 7 | 27(-0.9) | 20 | [1] | [-5] | [-17] | -61 | -166 | DR | -0.9 | OpenShort? | | (1) | -4 | -38 | -8 | -20 | -1.5,27 | 61 | | 22 | Jan/21 | 15 | 121.36 | 123.9 | 127.26(0.08) | 127.42(-0.04) | 126.97(-0.01) | 127.61 | 1.9 | | 7 | 28(-13.9) | 50 | [2] | [1] | [6] | -9 | -52 | UT | 0.7 | OpenLong? | | (3) | -0 | 11 | 2 | 17 | 0.4,31 | 66 | | 23 | Jan/21 | 14 | 121.36 | 123.9 | 127.16(0.19) | 127.47(-0.06) | 126.97(0) | 127.14 | 1.8 | | 7 | 42(-9.1) | 50 | [6] | [2] | [1] | -37 | -187 | UT | 0.1 | OpenLong | | (2) | 0 | 9 | -12 | -6 | -0,13 | 66 | | 24 | Jan/21 | 13 | 121.36 | 123.9 | 126.92(0.17) | 127.54(-0.09) | 126.98(-0.29) | 126.75 | 1.7 | | 7 | 51(-7.1) | 45 | [5] | [-8] | [-5] | -36 | -249 | DR | -0.1 | OpenShort | | (6) | -9 | 5 | -26 | -20 | -0.1,17 | 66 | | 25 | Jan/21 | 12 | 121.36 | 123.9 | 126.71(0.16) | 127.66(-0.1) | 127.35(-0.23) | 126.53 | 1.6 | | 7 | 58(-6.7) | 40 | [5] | [-6] | [-9] | -15 | -223 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -21 | -20 | -0.1,38 | 66 | | | | |
| 26 | Jan/21 | 11 | 121.36 | 123.9 | 126.5(0.18) | 127.79(-0.01) | 127.65(-0.16) | 126.84 | 1.7 | | 7 | 65(-5.1) | 40 | [5] | [-2] | [-15] | -1 | -187 | DR | -0.4 | OpenShort | | (6) | -5 | -19 | -26 | -20 | 0.2,44 | 66 | | 27 | Jan/21 | 10 | 121.36 | 123.9 | 126.27(0.22) | 127.8(0.04) | 127.86(-0.08) | 127.65 | 1.9 | | 7 | 70(-3.5) | 50 | [7] | [1] | [1] | 41 | -126 | UT | -0.1 | OpenLong | | (7) | -2 | 13 | -12 | -18 | 0.6,76 | 66 | | 28 | Jan/21 | 9 | 121.36 | 123.9 | 126(0.2) | 127.75(-0.03) | 127.96(-0.12) | 127.12 | 1.8 | | 7 | 73(-2.7) | 30 | [6] | [-1] | [-15] | 49 | -136 | DR | -0.4 | OpenShort? | | (6) | -4 | -35 | -10 | -20 | 0.5,86 | 66 | | 29 | Jan/20 | 15 | 120.8 | 123.43 | 125.75(0.24) | 127.79(0.13) | 128.11(0.11) | 128.59 | 2.5 | | 8 | 76(-0.9) | 50 | [7] | [9] | [6] | 78 | 17 | UT | 0.2 | HoldLong? | | (8) | 3 | 14 | -2 | 18 | 1.2,98 | 72 | | 30 | Jan/20 | 14 | 120.8 | 123.43 | 125.45(0.17) | 127.62(0.19) | 127.97(0.03) | 128.02 | 2.3 | | 8 | 77(2.1) | 45 | [5] | [7] | [-1] | 76 | 39 | CR | 0 | OpenShort | | (7) | 1 | 2 | -3 | -20 | 1.1,98 | 72 | | | | |
| 31 | Jan/20 | 13 | 120.8 | 123.43 | 125.24(0.15) | 127.38(0.22) | 127.93(0.15) | 127.92 | 2.3 | | 8 | 75(2.4) | 45 | [5] | [11] | [-3] | 79 | 98 | CR | -0 | OpenShort | | (5) | 5 | -5 | -2 | -16 | 1.2,99 | 72 | | 32 | Jan/20 | 12 | 120.8 | 123.43 | 125.06(0.16) | 127.09(0.19) | 127.73(0.15) | 128.15 | 2.4 | | 8 | 72(3.3) | 50 | [5] | [11] | [3] | 85 | 129 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -0 | 16 | 1.4,100 | 72 | | 33 | Jan/20 | 11 | 120.8 | 123.43 | 124.86(0.16) | 126.84(0.43) | 127.53(0.04) | 127.88 | 2.3 | | 8 | 69(3.1) | 50 | [5] | [11] | [-2] | 85 | 92 | CR | 0.2 | OpenShort | | (5) | 1 | -0 | 1 | -20 | 1.4,100 | 72 | | 34 | Jan/20 | 10 | 120.8 | 123.43 | 124.66(0.18) | 126.29(0.43) | 127.48(0.16) | 127.89 | 2.3 | | 8 | 66(3.9) | 50 | [5] | [15] | [0] | 86 | 122 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | -2 | -2 | 1.6,96 | 72 | | 35 | Jan/20 | 9 | 120.8 | 123.43 | 124.44(0.18) | 125.75(0.42) | 127.27(0.34) | 127.81 | 2.3 | | 8 | 62(4) | 50 | [5] | [20] | [8] | 86 | 178 | UT | 0.3 | OpenLong? | | (6) | 10 | 21 | -8 | 20 | 1.7,93 | 72 | | | | |
| 36 | Jan/19 | 15 | 120.19 | 122.38 | 124.22(0.18) | 125.22(0.38) | 126.84(0.3) | 126.94 | 2.4 | | 7 | 58(-2.6) | 50 | [5] | [18] | [-2] | 81 | 118 | CR | 0.1 | OpenShort? | | (5) | 9 | -5 | -9 | 12 | 1.5,93 | 69 | | 37 | Jan/19 | 14 | 120.19 | 122.38 | 124(0.2) | 124.74(0.39) | 126.46(0.24) | 127.15 | 2.4 | | 7 | 61(4.8) | 50 | [6] | [17] | [0] | 92 | 112 | UT | 0.4 | OpenLong | | (6) | 7 | -11 | -2 | 20 | 1.8,97 | 69 | | 38 | Jan/19 | 13 | 120.19 | 122.38 | 123.76(0.21) | 124.25(0.43) | 126.15(0.83) | 127.6 | 2.6 | | 7 | 56(9.1) | 50 | [6] | [35] | [16] | 110 | 310 | UT | 0.9 | HoldLong | | (7) | 25 | 17 | 16 | 20 | 2.4,100 | 69 | | 39 | Jan/19 | 12 | 120.19 | 122.38 | 123.51(0.16) | 123.71(0.36) | 125.11(0.71) | 126.88 | 2.3 | | 7 | 47(8.3) | 50 | [5] | [30] | [21] | 107 | 290 | UT | 1.3 | HoldLong | | (6) | 22 | 30 | 14 | 20 | 2.5,94 | 69 | | 40 | Jan/19 | 11 | 120.19 | 122.38 | 123.32(0.1) | 123.27(0.14) | 124.23(0.51) | 125.62 | 1.9 | | 7 | 38(4.4) | 50 | [3] | [20] | [21] | 97 | 219 | UT | 1.3 | OpenLong | | (3) | 15 | 14 | 51 | 20 | 2.1,94 | 69 | | | | |
| 41 | Jan/19 | 10 | 120.19 | 122.38 | 123.2(0.09) | 123.1(0.07) | 123.61(0.48) | 125.04 | 1.7 | | 7 | 34(3.1) | 50 | [3] | [18] | [9] | 63 | 179 | UT | 1.5 | OpenLong | | (2) | 15 | -15 | 38 | 20 | 1.9,65 | 69 | | 42 | Jan/19 | 9 | 120.19 | 122.38 | 123.09(0.13) | 123.02(0.11) | 123.02(0.55) | 125.64 | 1.9 | | 7 | 31(6.4) | 50 | [4] | [21] | [44] | 66 | 220 | UT | 3 | OpenLong? | | (4) | 17 | 81 | 41 | 20 | 2.9,43 | 69 | | 43 | Jan/15 | 15 | 119.77 | 121.5 | 122.93(0.02) | 122.88(-0.13) | 122.35(0.03) | 122.37 | 1 | | 4 | 24(-4.8) | 35 | [1] | [-1] | [-1] | -55 | -63 | DR | 0 | OpenShort? | | (-0) | 1 | -3 | 5 | -3 | -0.8,15 | 64 | | 44 | Jan/15 | 14 | 119.77 | 121.5 | 122.91(0.03) | 123.03(-0.08) | 122.32(0.02) | 122.51 | 1.1 | | 4 | 29(-2) | 25 | [1] | [0] | [-1] | -52 | -56 | DR | 0.3 | OpenShort | | (1) | 1 | 1 | 2 | -16 | -0.5,11 | 64 | | 45 | Jan/15 | 13 | 119.77 | 121.5 | 122.87(0.04) | 123.13(-0.06) | 122.3(-0.24) | 122.48 | 1.1 | | 4 | 31(-1.7) | 20 | [1] | [-8] | [-0] | -57 | -128 | RG | 0.2 | Wait | | (1) | -7 | 9 | -9 | -20 | -0.5,6 | 64 | | | | |
| 46 | Jan/15 | 12 | 119.77 | 121.5 | 122.82(0.02) | 123.21(-0.03) | 122.59(-0.34) | 122.13 | 0.9 | | 4 | 33(-0.4) | 10 | [1] | [-10] | [-10] | -69 | -165 | DR | -0.6 | OpenShort | | (1) | -10 | -3 | -24 | -20 | -0.8,1 | 64 | | 47 | Jan/15 | 11 | 119.77 | 121.5 | 122.79(0.01) | 123.25(-0.01) | 123.01(-0.33) | 122.26 | 1 | | 4 | 33(-0.6) | 10 | [0] | [-10] | [-11] | -58 | -132 | DR | -0.9 | OpenShort | | (1) | -10 | 1 | -45 | -20 | -0.6,7 | 64 | | 48 | Jan/15 | 10 | 119.77 | 121.5 | 122.77(0.01) | 123.27(-0.02) | 123.41(-0.28) | 122.22 | 1 | | 4 | 34(-1.1) | 15 | [0] | [-8] | [-8] | -30 | -122 | DR | -1.4 | OpenShort | | (1) | -9 | -5 | -10 | -20 | -0.6,35 | 64 | | 49 | Jan/15 | 9 | 119.77 | 121.5 | 122.76(0.04) | 123.3(-0.05) | 123.75(-0.16) | 122.42 | 1.1 | | 4 | 35(-2.3) | -5 | [1] | [-5] | [-15] | 2 | -109 | DR | -1.5 | OpenShort? | | (1) | -5 | -37 | 1 | -20 | -0.4,62 | 64 | | 50 | Jan/14 | 15 | 119.6 | 121.37 | 122.72(0.12) | 123.36(0.05) | 123.95(0.1) | 123.93 | 1.8 | | 5 | 37(-2.2) | 45 | [4] | [6] | [4] | 77 | 5 | UT | -0 | HoldLong? | | (3) | 3 | -7 | 26 | 19 | 1.3,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|