|
^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $91.0700 One month high (close): $106.6100
AXP Daily Change: 0.11% Daily StdDev 1.94% AXP EMA_5_Trend: 1.04% 10Minute StdDev: $1.7276
Latest Price : $96.4(0.11%) | Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.6
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 15 | 99.84 | 95.61 | 95.44(0.21) | 96.57(0.07) | 97.3(0.19) | 96.91 | -0.5 | | -20 | 32(-4.9) | -25 | [11] | [12] | [-14] | 66 | 6 | CR | -0.2 | HoldShort? | | (11) | 10 | -40 | -4 | 6 | 0.9,93 | 35 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: 95.61(daily_ema_10 -1.34%) Support Levels: 96.57(weak_hourly_sma_10 -0.35%) 95.44(weak_hourly_sma_20 -1.52%) Resistance Levels: 99.84(daily_ema_20 3.02%)
|
| 2 | Nov/4 | 14 | 99.84 | 95.61 | 95.24(0.38) | 96.51(0.14) | 97.12(0.73) | 97.58 | -0.4 | | -20 | 37(-3.3) | 40 | [20] | [43] | [5] | 80 | 74 | UT | 0.2 | HoldLong | | (15) | 38 | -2 | 8 | 20 | 1.2,100 | 35 | 3 | Nov/4 | 13 | 99.84 | 95.61 | 94.88(0.4) | 96.38(0.17) | 96.41(0.25) | 97.61 | -0.4 | | -20 | 40(-2.1) | 30 | [21] | [20] | [9] | 83 | -9 | UT | 0.6 | HoldLong | | (23) | 13 | 8 | 12 | 20 | 1.3,100 | 35 | 4 | Nov/4 | 12 | 99.84 | 95.61 | 94.51(0.4) | 96.22(0.23) | 96.17(0.22) | 97.47 | -0.4 | | -20 | 42(-0.6) | 25 | [21] | [20] | [18] | 79 | 4 | UT | 0.6 | HoldLong | | (24) | 11 | 34 | 15 | 20 | 1.3,96 | 35 | 5 | Nov/4 | 11 | 99.84 | 95.61 | 94.13(0.35) | 96(0.39) | 95.96(0.11) | 96.91 | -0.5 | | -20 | 43(-1) | 40 | [18] | [18] | [15] | 55 | 14 | UT | 0.4 | OpenLong | | (22) | 6 | 55 | -9 | -19 | 1.2,75 | 35 | | | |
6 | Nov/4 | 10 | 99.84 | 95.61 | 93.8(0.32) | 95.63(0.35) | 95.85(-0.05) | 96.01 | -0.7 | | -20 | 44(-1.1) | 40 | [17] | [8] | [35] | 48 | -56 | UT | 0.1 | OpenLong | | (19) | -3 | 120 | -12 | -20 | 0.9,75 | 35 | 7 | Nov/4 | 9 | 99.84 | 95.61 | 93.5(0.22) | 95.3(0.14) | 95.9(-0.46) | 94.06 | -1.1 | | -20 | 45(-1.4) | -50 | [11] | [-20] | [-60] | 34 | -236 | DR | -0.8 | OpenShort? | | (14) | -24 | -142 | -19 | -20 | 0.2,79 | 35 | 8 | Nov/3 | 15 | 100.19 | 96.05 | 93.29(0.32) | 95.16(0.3) | 96.34(0.08) | 96.41 | -0.7 | | -19 | 46(0.9) | -5 | [17] | [13] | [2] | 83 | 63 | RG | 0 | Wait? | | (22) | 4 | 1 | -3 | 20 | 1.3,100 | 34 | 9 | Nov/3 | 14 | 100.19 | 96.05 | 92.99(0.28) | 94.88(0.3) | 96.26(0.22) | 96.4 | -0.7 | | -19 | 46(2.1) | 0 | [14] | [19] | [3] | 85 | 170 | RG | 0.1 | Wait | | (20) | 11 | 1 | -5 | 20 | 1.4,100 | 34 | 10 | Nov/3 | 13 | 100.19 | 96.05 | 92.73(0.28) | 94.59(0.3) | 96.05(0.68) | 96.38 | -0.7 | | -19 | 43(2.3) | 25 | [14] | [43] | [7] | 90 | 294 | UT | 0.1 | OpenLong | | (17) | 35 | 9 | -5 | 20 | 1.6,100 | 34 | | | |
11 | Nov/3 | 12 | 100.19 | 96.05 | 92.47(0.3) | 94.31(0.35) | 95.4(0.74) | 96.24 | -0.7 | | -19 | 41(3.1) | 25 | [16] | [48] | [4] | 93 | 307 | UT | 0.4 | OpenLong | | (16) | 38 | -3 | -2 | 20 | 1.7,100 | 34 | 12 | Nov/3 | 11 | 100.19 | 96.05 | 92.2(0.3) | 93.98(0.63) | 94.7(0.76) | 96.29 | -0.7 | | -19 | 38(4.1) | 25 | [16] | [56] | [10] | 100 | 342 | UT | 0.8 | HoldLong | | (19) | 39 | 16 | 12 | 20 | 2,100 | 34 | 13 | Nov/3 | 10 | 100.19 | 96.05 | 91.92(0.26) | 93.39(0.64) | 93.98(0.52) | 96.02 | -0.8 | | -19 | 34(4.9) | 25 | [13] | [43] | [22] | 104 | 335 | UT | 1.1 | HoldLong | | (17) | 27 | 42 | 14 | 20 | 2.3,96 | 34 | 14 | Nov/3 | 9 | 100.19 | 96.05 | 91.68(0.22) | 92.79(0.58) | 93.49(0.38) | 95.32 | -0.9 | | -19 | 29(4.4) | 25 | [11] | [34] | [52] | 98 | 290 | UT | 1.2 | OpenLong? | | (14) | 20 | 136 | 9 | 20 | 2.4,88 | 34 | 15 | Nov/2 | 15 | 100.48 | 96.66 | 91.48(0.12) | 92.26(0.3) | 93.13(-0.09) | 93.14 | -1.4 | | -21 | 25(0.7) | -15 | [6] | [-0] | [7] | 64 | 53 | RG | 0 | Wait? | | (6) | -5 | 26 | -11 | 5 | 1.3,81 | 27 | | | |
16 | Nov/2 | 14 | 100.48 | 96.66 | 91.37(0.04) | 91.98(0.31) | 93.21(-0.06) | 92.73 | -1.5 | | -21 | 24(0.6) | -50 | [2] | [1] | [-3] | 63 | 100 | CR | -0.4 | HoldShort | | (6) | -3 | 1 | -14 | -5 | 1.1,85 | 27 | 17 | Nov/2 | 13 | 100.48 | 96.66 | 91.34(0.06) | 91.7(0.3) | 93.27(0.52) | 92.72 | -1.5 | | -21 | 23(0.7) | -45 | [3] | [31] | [-17] | 70 | 214 | CR | -0.5 | HoldShort | | (2) | 27 | -52 | -6 | 12 | 1.1,92 | 27 | 18 | Nov/2 | 12 | 100.48 | 96.66 | 91.29(0.13) | 91.42(0.35) | 92.79(0.75) | 93.56 | -1.3 | | -21 | 23(2) | 20 | [7] | [45] | [10] | 98 | 303 | UT | 0.7 | OpenLong | | (6) | 40 | 2 | 14 | 20 | 1.9,100 | 27 | 19 | Nov/2 | 11 | 100.48 | 96.66 | 91.17(0.09) | 91.1(0.26) | 92.09(0.78) | 93.53 | -1.3 | | -21 | 21(2.5) | 10 | [5] | [44] | [19] | 105 | 356 | RG | 1.3 | SmallShort | | (8) | 41 | -1 | 54 | 20 | 2.2,100 | 27 | 20 | Nov/2 | 10 | 100.48 | 96.66 | 91.09(0.11) | 90.86(0.24) | 91.38(0.7) | 93.54 | -1.3 | | -21 | 18(2.9) | 15 | [6] | [40] | [32] | 88 | 329 | UT | 2.3 | OpenLong | | (6) | 37 | 34 | 49 | 20 | 2.6,73 | 27 | | | |
21 | Nov/2 | 9 | 100.48 | 96.66 | 90.99(0.06) | 90.64(0.26) | 90.75(0.68) | 92.99 | -1.4 | | -21 | 15(0.3) | 5 | [3] | [39] | [74] | 55 | 320 | RG | 2.8 | SmallShort? | | (5) | 36 | 171 | 41 | 20 | 2.5,42 | 27 | 22 | Oct/30 | 15 | 101.03 | 97.56 | 90.93(-0.14) | 90.41(-0.06) | 90.13(0.08) | 90.33 | -2.2 | | -22 | 15(-8.3) | -50 | [-7] | [-6] | [6] | -57 | 76 | DP | 0.3 | OpenShort? | | (-5) | 4 | 16 | 2 | 6 | -0.8,13 | 19 | 23 | Oct/30 | 14 | 101.03 | 97.56 | 91.06(-0.27) | 90.46(-0.11) | 90.06(-0.05) | 90.09 | -2.2 | | -22 | 23(-5.3) | -50 | [-14] | [-16] | [3] | -59 | 126 | DP | 0 | OpenShort | | (-9) | -3 | 8 | 6 | -11 | -0.8,11 | 19 | 24 | Oct/30 | 13 | 101.03 | 97.56 | 91.31(-0.29) | 90.56(-0.16) | 90.11(-0.26) | 89.96 | -2.2 | | -22 | 29(-3.5) | -50 | [-15] | [-29] | [-9] | -67 | 55 | DT | -0.1 | OpenShort | | (-17) | -14 | -27 | 3 | -10 | -1,8 | 19 | 25 | Oct/30 | 12 | 101.03 | 97.56 | 91.58(-0.27) | 90.7(-0.07) | 90.35(-0.2) | 90.38 | -2.2 | | -22 | 32(-2.5) | -50 | [-14] | [-23] | [9] | -63 | 71 | DP | 0 | OpenShort | | (-16) | -11 | 30 | 2 | -12 | -0.8,7 | 19 | | | |
26 | Oct/30 | 11 | 101.03 | 97.56 | 91.83(-0.28) | 90.76(-0.23) | 90.53(-0.17) | 89.92 | -2.2 | | -22 | 35(-2) | -50 | [-15] | [-26] | [-3] | -78 | 7 | DT | -0.4 | HoldShort | | (-19) | -9 | -2 | -6 | -17 | -1.1,0 | 19 | 27 | Oct/30 | 10 | 101.03 | 97.56 | 92.09(-0.3) | 90.97(-0.2) | 90.68(-0.2) | 89.96 | -2.2 | | -22 | 37(-1.8) | -50 | [-16] | [-27] | [-11] | -77 | -1 | DT | -0.4 | HoldShort | | (-17) | -11 | -24 | -4 | -20 | -1.2,3 | 19 | 28 | Oct/30 | 9 | 101.03 | 97.56 | 92.37(-0.3) | 91.15(-0.1) | 90.86(-0.17) | 90.33 | -2.2 | | -22 | 38(-2.2) | -50 | [-16] | [-23] | [-20] | -70 | 16 | DT | -0.3 | OpenShort? | | (-17) | -9 | -52 | 2 | -20 | -1.1,8 | 19 | 29 | Oct/29 | 15 | 101.61 | 98.94 | 92.65(-0.29) | 91.24(-0.09) | 91.01(-0.06) | 91.14 | -2.4 | | -18 | 41(-7.2) | -50 | [-15] | [-16] | [-2] | -59 | 89 | DT | 0.1 | OpenShort? | | (-16) | -3 | -10 | 6 | 10 | -0.8,11 | 20 | 30 | Oct/29 | 14 | 101.61 | 98.94 | 92.92(-0.27) | 91.32(-0.02) | 91.06(0.07) | 91.3 | -2.3 | | -18 | 48(-1.9) | -50 | [-14] | [-7] | [14] | -65 | 88 | DP | 0.1 | OpenShort | | (-17) | 4 | 40 | 4 | 4 | -0.8,5 | 20 | | | |
31 | Oct/29 | 13 | 101.61 | 98.94 | 93.17(-0.32) | 91.34(-0.13) | 90.99(-0.3) | 90.68 | -2.5 | | -18 | 50(0.2) | -50 | [-17] | [-30] | [-6] | -77 | -48 | DT | -0.1 | HoldShort | | (-19) | -16 | -12 | -2 | -20 | -1.1,1 | 20 | 32 | Oct/29 | 12 | 101.61 | 98.94 | 93.47(-0.28) | 91.45(-0.22) | 91.26(-0.19) | 90.87 | -2.4 | | -18 | 49(0.5) | -50 | [-15] | [-26] | [-4] | -76 | -70 | DT | -0.2 | HoldShort | | (-18) | -10 | -13 | 1 | 2 | -1.2,4 | 20 | 33 | Oct/29 | 11 | 101.61 | 98.94 | 93.73(-0.27) | 91.65(-0.44) | 91.43(-0.04) | 91.08 | -2.4 | | -18 | 49(0) | -50 | [-14] | [-24] | [-3] | -76 | -46 | DT | -0.2 | HoldShort | | (-17) | -2 | -20 | -1 | 20 | -1.2,4 | 20 | 34 | Oct/29 | 10 | 101.61 | 98.94 | 93.99(-0.29) | 92.06(-0.42) | 91.47(-0.11) | 91.39 | -2.3 | | -18 | 49(-1) | -50 | [-15] | [-28] | [13] | -72 | -43 | DP | -0 | OpenShort | | (-16) | -6 | 28 | 2 | 20 | -1.2,8 | 20 | 35 | Oct/29 | 9 | 101.61 | 98.94 | 94.26(-0.36) | 92.45(-0.47) | 91.57(-0.12) | 90.95 | -2.4 | | -18 | 50(-0.2) | -50 | [-19] | [-30] | [-23] | -80 | -54 | DT | -0.3 | HoldShort? | | (-20) | -6 | -69 | 2 | -11 | -1.5,8 | 20 | | | |
36 | Oct/28 | 15 | 102.18 | 100.32 | 94.6(-0.34) | 92.89(-0.33) | 91.68(0.04) | 92.04 | -2.7 | | -15 | 50(-16.3) | -50 | [-18] | [-18] | [8] | -72 | 45 | DP | 0.2 | OpenShort? | | (-19) | 2 | 21 | 4 | 8 | -1.2,8 | 21 | 37 | Oct/28 | 14 | 102.18 | 100.32 | 94.92(-0.48) | 93.2(-0.42) | 91.65(-0.25) | 91.71 | -2.8 | | -15 | 66(-5.2) | -50 | [-25] | [-37] | [9] | -77 | 33 | DP | 0 | OpenShort | | (-22) | -13 | 29 | 6 | -20 | -1.3,6 | 21 | 38 | Oct/28 | 13 | 102.18 | 100.32 | 95.38(-0.52) | 93.59(-0.5) | 91.88(-0.83) | 91.25 | -2.9 | | -15 | 72(-1.4) | -50 | [-27] | [-69] | [-19] | -85 | -151 | DT | -0.2 | HoldShort | | (-30) | -43 | -42 | 3 | -20 | -1.5,3 | 21 | 39 | Oct/28 | 12 | 102.18 | 100.32 | 95.88(-0.48) | 94.06(-0.49) | 92.65(-0.73) | 91.92 | -2.8 | | -15 | 73(-0.7) | -50 | [-25] | [-63] | [4] | -85 | -143 | DP | -0.3 | OpenShort | | (-30) | -38 | 27 | 2 | -20 | -1.5,3 | 21 | 40 | Oct/28 | 11 | 102.18 | 100.32 | 96.34(-0.5) | 94.52(-0.52) | 93.33(-0.81) | 91.5 | -2.9 | | -15 | 74(0.4) | -50 | [-26] | [-69] | [-18] | -95 | -235 | DT | -0.7 | HoldShort | | (-31) | -42 | -22 | -7 | -20 | -1.8,0 | 21 | | | |
41 | Oct/28 | 10 | 102.18 | 100.32 | 96.82(-0.52) | 95.01(-0.49) | 94.09(-0.7) | 91.85 | -2.8 | | -15 | 73(1.5) | -50 | [-27] | [-62] | [-33] | -95 | -204 | DT | -0.8 | OpenShort | | (-29) | -36 | -63 | -7 | -20 | -1.8,0 | 21 | 42 | Oct/28 | 9 | 102.18 | 100.32 | 97.33(-0.47) | 95.48(-0.34) | 94.76(-0.57) | 92.86 | -2.5 | | -15 | 72(1.6) | -50 | [-24] | [-51] | [-56] | -92 | -168 | DT | -0.7 | OpenShort? | | (-29) | -30 | -137 | -5 | -20 | -1.7,1 | 21 | 43 | Oct/27 | 15 | 102.69 | 101.71 | 97.79(-0.35) | 95.8(-0.12) | 95.31(-0.18) | 95.1 | -2.5 | | -8 | 70(-24) | -50 | [-18] | [-22] | [-6] | -73 | -8 | DT | -0.1 | OpenShort? | | (-22) | -9 | -14 | 2 | -20 | -1,2 | 35 | 44 | Oct/27 | 14 | 102.69 | 101.71 | 98.14(-0.47) | 95.92(-0.16) | 95.48(-0.25) | 95.33 | -2.4 | | -8 | 94(-5.6) | -50 | [-25] | [-28] | [-1] | -73 | 82 | DT | -0.1 | OpenShort | | (-21) | -13 | 0 | 2 | -10 | -1,2 | 35 | 45 | Oct/27 | 13 | 102.69 | 101.71 | 98.6(-0.46) | 96.07(-0.26) | 95.72(-0.22) | 95.33 | -2.4 | | -8 | 100(-2.3) | -50 | [-24] | [-29] | [4] | -77 | 38 | DP | -0.1 | OpenShort | | (-29) | -12 | 10 | 1 | 3 | -1.1,1 | 35 | | | |
46 | Oct/27 | 12 | 102.69 | 101.71 | 99.05(-0.44) | 96.32(-0.33) | 95.93(-0.28) | 95.16 | -2.5 | | -8 | 102(0.6) | -50 | [-23] | [-34] | [-11] | -80 | -53 | DT | -0.2 | HoldShort | | (-29) | -15 | -27 | -1 | -16 | -1.2,0 | 35 | 47 | Oct/27 | 11 | 102.69 | 101.71 | 99.49(-0.39) | 96.64(-0.54) | 96.2(-0.1) | 95.61 | -2.3 | | -8 | 102(1.8) | -50 | [-21] | [-29] | [-4] | -78 | -58 | DT | -0.2 | OpenShort | | (-25) | -5 | -23 | 2 | 20 | -1.2,2 | 35 | 48 | Oct/27 | 10 | 102.69 | 101.71 | 99.88(-0.36) | 97.16(-0.55) | 96.3(-0.05) | 95.98 | -2.2 | | -8 | 100(3.2) | -50 | [-19] | [-27] | [-13] | -80 | -73 | DT | -0.1 | OpenShort | | (-23) | -3 | -32 | -27 | 20 | -1.3,3 | 35 | 49 | Oct/27 | 9 | 102.69 | 101.71 | 100.24(-0.3) | 97.7(-0.47) | 96.35(-0.08) | 96.51 | -2 | | -8 | 97(3.5) | -50 | [-16] | [-25] | [-1] | -78 | -114 | DT | 0.1 | OpenShort? | | (-20) | -4 | 8 | -26 | 15 | -1.3,5 | 35 | 50 | Oct/26 | 15 | 102.9 | 102.77 | 100.54(-0.29) | 98.16(-0.48) | 96.42(-0.3) | 96.38 | -2.4 | | -4 | 93(-6.9) | -50 | [-15] | [-37] | [-10] | -85 | -216 | DT | -0 | HoldShort? | | (-19) | -16 | -9 | -28 | -20 | -1.5,3 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|