|
^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 5, 2020 |
| AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $95.4500 One month high (close): $107.2700
AXP Daily Change: 2.24% Daily StdDev 1.82% AXP EMA_5_Trend: 1.02% 10Minute StdDev: $1.3124
Latest Price : $103.89(2.24%) | Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7
| Mon. Oct. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 101.35 | 99.08 | 101.76(0.15) | 102.89(0.14) | 103.46(0.19) | 103.87 | 0.7 | | -7 | 37(1.3) | 20 | [8] | [19] | [13] | 86 | 108 | UT | 0.3 | OpenLong? | | (12) | 10 | 30 | -3 | 20 | 1.6,96 | 41 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -4.45%(50%)
Daily Trend: % Up Forces: Down Forces: 101.35(daily_ema_20 -2.43%) Support Levels: 102.89(hourly_sma_10 -0.94%) 101.76(hourly_sma_20 -2.03%) 99.08(weak_daily_ema_10 -4.61%) Resistance Levels:
|
| 2 | Oct/5 | 14 | 101.35 | 99.08 | 101.6(0.16) | 102.74(0.22) | 103.27(0.11) | 103.3 | 0.5 | | -7 | 36(1.5) | 10 | [9] | [17] | [-2] | 78 | 37 | CR | 0 | OpenShort | | (8) | 6 | 2 | -9 | -10 | 1.3,95 | 41 | 3 | Oct/5 | 13 | 101.35 | 99.08 | 101.44(0.13) | 102.51(0.29) | 103.16(0.26) | 103.26 | 0.5 | | -7 | 34(2) | 10 | [7] | [26] | [-3] | 85 | 116 | CR | 0.1 | OpenShort | | (9) | 14 | -6 | -3 | -8 | 1.5,97 | 41 | 4 | Oct/5 | 12 | 101.35 | 99.08 | 101.31(0.12) | 102.21(0.38) | 102.89(0.27) | 103.37 | 0.6 | | -7 | 32(2.6) | -10 | [7] | [29] | [-3] | 94 | 147 | CR | 0.4 | OpenShort | | (8) | 15 | -7 | -1 | -5 | 1.8,99 | 41 | 5 | Oct/5 | 11 | 101.35 | 99.08 | 101.19(0.13) | 101.82(0.26) | 102.61(0.27) | 103.49 | 0.6 | | -7 | 29(3.2) | 25 | [7] | [26] | [17] | 105 | 168 | UT | 0.8 | HoldLong | | (7) | 15 | 30 | 11 | 20 | 2.2,100 | 41 | | | |
6 | Oct/5 | 10 | 101.35 | 99.08 | 101.06(0.15) | 101.55(0.22) | 102.33(0.11) | 102.92 | 0.4 | | -7 | 26(2.5) | 25 | [8] | [16] | [8] | 95 | 58 | UT | 0.6 | OpenLong | | (6) | 6 | 10 | 5 | 20 | 2,95 | 41 | 7 | Oct/5 | 9 | 101.35 | 99.08 | 100.91(0.12) | 101.33(0.19) | 102.21(0.34) | 102.74 | 0.4 | | -7 | 24(1.5) | 35 | [7] | [28] | [20] | 96 | 145 | UT | 0.6 | OpenLong? | | (8) | 19 | 44 | 2 | 20 | 2.2,91 | 41 | 8 | Oct/2 | 15 | 101.4 | 98.46 | 100.79(0.13) | 101.14(0.12) | 101.86(0.32) | 101.92 | 0.1 | | -13 | 22(-2.2) | -5 | [7] | [22] | [0] | 73 | 61 | RG | 0.1 | Wait? | | (5) | 18 | -4 | -5 | 20 | 1.4,88 | 34 | 9 | Oct/2 | 14 | 101.4 | 98.46 | 100.66(0.18) | 101.02(0.18) | 101.53(0.5) | 102 | 0.2 | | -13 | 24(-1.4) | 25 | [10] | [34] | [4] | 81 | 75 | UT | 0.5 | HoldLong | | (8) | 28 | -4 | 18 | 20 | 1.5,93 | 34 | 10 | Oct/2 | 13 | 101.4 | 98.46 | 100.48(0.19) | 100.84(0.22) | 101.02(0.24) | 102.08 | 0.2 | | -13 | 26(-0.9) | 15 | [10] | [21] | [3] | 90 | 31 | UT | 1.1 | HoldLong | | (10) | 13 | -14 | 27 | 20 | 1.7,97 | 34 | | | |
11 | Oct/2 | 12 | 101.4 | 98.46 | 100.29(0.2) | 100.62(0.15) | 100.78(0.34) | 102.34 | 0.3 | | -13 | 27(-0.3) | 25 | [11] | [25] | [36] | 88 | 85 | UT | 1.6 | HoldLong | | (12) | 19 | 74 | 28 | 20 | 2.1,85 | 34 | 12 | Oct/2 | 11 | 101.4 | 98.46 | 100.09(0.17) | 100.46(0.09) | 100.44(0.02) | 100.98 | -0.1 | | -13 | 27(-2) | 15 | [9] | [5] | [12] | 26 | -74 | UT | 0.5 | OpenLong | | (8) | 1 | 39 | -15 | 15 | 0.9,53 | 34 | 13 | Oct/2 | 10 | 101.4 | 98.46 | 99.92(0.12) | 100.37(-0.04) | 100.42(-0.08) | 100.27 | -0.3 | | -13 | 29(-0.4) | 5 | [7] | [-4] | [12] | 10 | -100 | RG | -0.1 | Wait | | (8) | -4 | 45 | -19 | 7 | 0.3,52 | 34 | 14 | Oct/2 | 9 | 101.4 | 98.46 | 99.8(0.03) | 100.41(-0.15) | 100.5(-0.15) | 99.45 | -0.5 | | -13 | 29(-0.7) | -50 | [2] | [-13] | [-32] | 5 | -107 | DR | -1 | OpenShort? | | (4) | -8 | -77 | -22 | -20 | -0.3,62 | 34 | 15 | Oct/1 | 15 | 101.53 | 98.55 | 99.77(0.11) | 100.41(0) | 100.65(0.18) | 100.86 | -0.2 | | -13 | 30(1) | -15 | [6] | [10] | [6] | 70 | 46 | RG | 0.2 | Wait? | | (6) | 10 | 13 | 3 | 17 | 1,95 | 46 | | | |
16 | Oct/1 | 14 | 101.53 | 98.55 | 99.66(0.08) | 100.56(0.06) | 100.47(-0.02) | 100.63 | -0.2 | | -13 | 29(0.6) | -45 | [4] | [0] | [-4] | 67 | 14 | DR | 0.1 | OpenShort | | (6) | -1 | -14 | 5 | -5 | 0.9,94 | 46 | 17 | Oct/1 | 13 | 101.53 | 98.55 | 99.58(0.09) | 100.5(0.07) | 100.49(0.17) | 100.88 | -0.2 | | -13 | 29(1.1) | -20 | [5] | [11] | [6] | 70 | 83 | RG | 0.4 | Wait | | (6) | 9 | 10 | 9 | 12 | 1.2,90 | 46 | 18 | Oct/1 | 12 | 101.53 | 98.55 | 99.49(0.07) | 100.43(0.12) | 100.32(-0.01) | 100.69 | -0.2 | | -13 | 27(1) | -30 | [4] | [3] | [7] | 60 | 49 | RG | 0.4 | Wait | | (4) | -1 | 27 | -5 | -10 | 1.2,80 | 46 | 19 | Oct/1 | 11 | 101.53 | 98.55 | 99.42(0.04) | 100.3(0.18) | 100.33(-0.14) | 100.2 | -0.4 | | -13 | 26(0.4) | -50 | [2] | [-3] | [1] | 51 | 5 | RG | -0.1 | Wait | | (3) | -8 | 15 | -3 | -20 | 0.8,81 | 46 | 20 | Oct/1 | 10 | 101.53 | 98.55 | 99.38(0.03) | 100.12(0.15) | 100.47(-0.17) | 99.93 | -0.4 | | -13 | 26(0.2) | -50 | [2] | [-6] | [-21] | 44 | -11 | DR | -0.6 | OpenShort | | (1) | -9 | -45 | -13 | -20 | 0.6,79 | 46 | | | |
21 | Oct/1 | 9 | 101.53 | 98.55 | 99.35(0.07) | 99.97(0.26) | 100.64(0.13) | 100.75 | -0.2 | | -13 | 26(1.3) | -10 | [4] | [14] | [13] | 75 | 104 | RG | 0.1 | Wait? | | (4) | 7 | 40 | -4 | 4 | 1.5,87 | 46 | 22 | Sep/30 | 15 | 101.67 | 98.79 | 99.28(0.06) | 99.71(0.24) | 100.51(-0.03) | 100.03 | -0.4 | | -13 | 25(-4.2) | -50 | [3] | [4] | [-16] | 59 | 13 | CR | -0.5 | HoldShort? | | (2) | -2 | -38 | -10 | -20 | 0.8,89 | 45 | 23 | Sep/30 | 14 | 101.67 | 98.79 | 99.22(0.22) | 99.48(0.3) | 100.54(0.26) | 100.72 | -0.3 | | -13 | 29(-3) | 15 | [12] | [23] | [-1] | 83 | -5 | CR | 0.2 | OpenShort | | (6) | 14 | -10 | 2 | 20 | 1.4,98 | 45 | 24 | Sep/30 | 13 | 101.67 | 98.79 | 99(0.24) | 99.19(0.21) | 100.28(0.51) | 100.91 | -0.2 | | -13 | 32(-2.2) | 40 | [13] | [35] | [9] | 88 | 77 | UT | 0.5 | HoldLong | | (13) | 28 | 5 | 5 | 20 | 1.6,98 | 45 | 25 | Sep/30 | 12 | 101.67 | 98.79 | 98.76(0.26) | 98.98(0.22) | 99.78(0.5) | 100.81 | -0.2 | | -13 | 34(-1.5) | 25 | [14] | [35] | [22] | 88 | 75 | UT | 0.8 | HoldLong | | (14) | 28 | 41 | 12 | 20 | 1.6,98 | 45 | | | |
26 | Sep/30 | 11 | 101.67 | 98.79 | 98.51(0.23) | 98.76(0.1) | 99.29(0.39) | 100.06 | -0.4 | | -13 | 35(-2.1) | 25 | [13] | [25] | [6] | 78 | 27 | UT | 0.6 | HoldLong | | (12) | 21 | -9 | 20 | 20 | 1.2,98 | 45 | 27 | Sep/30 | 10 | 101.67 | 98.79 | 98.28(0.24) | 98.66(0.11) | 98.91(0.51) | 100.23 | -0.4 | | -13 | 38(-0.3) | 25 | [13] | [32] | [25] | 74 | 87 | UT | 0.9 | OpenLong | | (14) | 28 | 45 | 17 | 20 | 1.4,89 | 45 | 28 | Sep/30 | 9 | 101.67 | 98.79 | 98.05(0.19) | 98.56(0.02) | 98.41(0.33) | 99.41 | -0.6 | | -13 | 38(-1.3) | 40 | [10] | [19] | [25] | 53 | 33 | UT | 0.7 | OpenLong? | | (11) | 18 | 58 | 11 | 20 | 1,78 | 45 | 29 | Sep/29 | 15 | 101.78 | 99.28 | 97.86(0.15) | 98.54(-0.11) | 98.09(-0.1) | 98.38 | -0.9 | | -14 | 39(-2.3) | -15 | [8] | [-10] | [1] | 18 | -125 | RG | 0.2 | Wait? | | (8) | -6 | 1 | -1 | 12 | 0.4,58 | 37 | 30 | Sep/29 | 14 | 101.78 | 99.28 | 97.72(0.16) | 98.65(-0.08) | 98.19(-0.05) | 98.36 | -0.9 | | -14 | 41(-0.5) | -0 | [9] | [-7] | [3] | 22 | -105 | RG | 0.1 | Wait | | (8) | -3 | 11 | -4 | -3 | 0.4,62 | 37 | | | |
31 | Sep/29 | 13 | 101.78 | 99.28 | 97.56(0.1) | 98.73(-0.12) | 98.24(-0.18) | 98.16 | -1 | | -14 | 42(-0.2) | -25 | [6] | [-16] | [5] | 19 | -87 | RG | -0.1 | Wait | | (8) | -10 | 25 | -13 | -12 | 0.4,59 | 37 | 32 | Sep/29 | 12 | 101.78 | 99.28 | 97.46(0.06) | 98.85(-0.11) | 98.42(-0.29) | 97.72 | -1.1 | | -14 | 42(-1.4) | -50 | [3] | [-22] | [-9] | 22 | -103 | DR | -0.4 | OpenShort | | (4) | -16 | -5 | -13 | -20 | 0.2,67 | 37 | 33 | Sep/29 | 11 | 101.78 | 99.28 | 97.41(0.13) | 98.96(0.14) | 98.71(-0.29) | 97.82 | -1.1 | | -14 | 44(-2.1) | -50 | [7] | [-14] | [-30] | 33 | -164 | DR | -0.5 | OpenShort | | (4) | -16 | -58 | -14 | -20 | 0.3,75 | 37 | 34 | Sep/29 | 10 | 101.78 | 99.28 | 97.28(0.2) | 98.82(0.28) | 99(-0.11) | 98.86 | -0.8 | | -14 | 46(-0.6) | -15 | [11] | [1] | [-2] | 59 | -69 | CR | -0.1 | HoldShort | | (10) | -6 | 13 | -9 | -20 | 0.9,86 | 37 | 35 | Sep/29 | 9 | 101.78 | 99.28 | 97.08(0.19) | 98.54(0.29) | 99.11(-0.12) | 98.62 | -0.8 | | -14 | 46(-1.1) | -35 | [11] | [0] | [-14] | 61 | -64 | DR | -0.3 | OpenShort? | | (12) | -7 | -24 | -10 | -20 | 0.9,88 | 37 | | | |
36 | Sep/28 | 15 | 102 | 100.12 | 96.89(0.23) | 98.25(0.35) | 99.23(-0.05) | 99.06 | -0.8 | | -11 | 47(-0.1) | -20 | [13] | [7] | [-5] | 74 | -26 | CR | -0.1 | HoldShort? | | (13) | -3 | -7 | -9 | -15 | 1.2,94 | 39 | 37 | Sep/28 | 14 | 102 | 100.12 | 96.66(0.19) | 97.91(0.38) | 99.28(0.06) | 99.18 | -0.8 | | -11 | 47(2.6) | -15 | [11] | [13] | [-2] | 85 | 82 | CR | -0.1 | OpenShort | | (14) | 3 | -5 | -7 | 10 | 1.5,97 | 39 | 38 | Sep/28 | 13 | 102 | 100.12 | 96.48(0.18) | 97.54(0.37) | 99.22(0.58) | 99.27 | -0.8 | | -11 | 45(3.5) | 15 | [10] | [42] | [-0] | 91 | 254 | UT | 0 | OpenLong | | (12) | 32 | -8 | -10 | 20 | 1.7,98 | 39 | 39 | Sep/28 | 12 | 102 | 100.12 | 96.31(0.16) | 97.18(0.41) | 98.64(0.68) | 99.42 | -0.7 | | -11 | 41(4.6) | 20 | [9] | [48] | [8] | 102 | 331 | UT | 0.5 | HoldLong | | (10) | 38 | 11 | -9 | 20 | 2.1,99 | 39 | 40 | Sep/28 | 11 | 102 | 100.12 | 96.16(0.15) | 96.79(0.41) | 97.98(0.72) | 99.22 | -0.8 | | -11 | 37(5.2) | 15 | [8] | [50] | [8] | 107 | 351 | UT | 0.9 | HoldLong | | (9) | 40 | -4 | 17 | 20 | 2.3,99 | 39 | | | |
41 | Sep/28 | 10 | 102 | 100.12 | 96.02(0.17) | 96.39(0.32) | 97.28(0.77) | 99.3 | -0.7 | | -11 | 32(7.4) | 20 | [9] | [51] | [24] | 120 | 364 | UT | 1.8 | HoldLong | | (9) | 43 | 23 | 31 | 20 | 2.9,97 | 39 | 42 | Sep/28 | 9 | 102 | 100.12 | 95.85(0.14) | 96.08(0.24) | 96.54(0.72) | 98.89 | -0.9 | | -11 | 24(8.9) | 15 | [8] | [45] | [67] | 128 | 360 | UT | 2.7 | HoldLong? | | (9) | 40 | 142 | 42 | 20 | 3.5,90 | 39 | 43 | Sep/25 | 15 | 102.21 | 100.92 | 95.71(0.03) | 95.85(0.11) | 95.85(0.14) | 96.39 | -1.6 | | -9 | 15(-5.5) | -25 | [2] | [8] | [11] | 56 | 76 | RG | 1 | SmallShort? | | (1) | 8 | 18 | 20 | 16 | 1.2,76 | 29 | 44 | Sep/25 | 14 | 102.21 | 100.92 | 95.68(-0.11) | 95.75(0.13) | 95.71(0.12) | 96.08 | -1.7 | | -9 | 21(-3.8) | -50 | [-6] | [5] | [9] | 27 | 177 | UR | 0.5 | SmallShort | | (1) | 7 | 21 | 13 | -4 | 0.5,64 | 29 | 45 | Sep/25 | 13 | 102.21 | 100.92 | 95.78(-0.12) | 95.62(0.09) | 95.6(0.09) | 95.72 | -1.8 | | -9 | 25(-1.4) | -50 | [-7] | [2] | [3] | 2 | 130 | UR | 0.1 | SmallShort | | (-7) | 5 | 7 | 6 | -7 | -0.1,54 | 29 | | | |
46 | Sep/25 | 12 | 102.21 | 100.92 | 95.9(-0.08) | 95.54(0.13) | 95.51(-0.12) | 95.61 | -1.9 | | -9 | 26(-0.4) | -50 | [-4] | [-8] | [2] | -4 | 19 | DP | 0.1 | OpenShort | | (-8) | -7 | 8 | 7 | -20 | -0.3,54 | 29 | 47 | Sep/25 | 11 | 102.21 | 100.92 | 95.98(-0.07) | 95.54(-0) | 95.62(-0.23) | 95.47 | -1.9 | | -9 | 26(-0.1) | -50 | [-4] | [-17] | [-3] | -11 | -37 | DT | -0.2 | OpenShort | | (-6) | -12 | -13 | 3 | 6 | -0.5,52 | 29 | 48 | Sep/25 | 10 | 102.21 | 100.92 | 96.05(-0.05) | 95.42(-0.02) | 95.84(0.06) | 95.69 | -1.8 | | -9 | 26(-1.8) | -50 | [-3] | [-1] | [5] | -16 | 24 | DP | -0.2 | OpenShort | | (-3) | 3 | 11 | -5 | 20 | -0.4,44 | 29 | 49 | Sep/25 | 9 | 102.21 | 100.92 | 96.1(-0.12) | 95.44(-0.1) | 95.79(0.15) | 95.5 | -1.9 | | -9 | 28(-3.8) | -50 | [-7] | [0] | [5] | -24 | 95 | UR | -0.3 | SmallShort? | | (-3) | 8 | 12 | -8 | 20 | -0.6,41 | 29 | 50 | Sep/24 | 15 | 102.51 | 101.66 | 96.21(-0.19) | 95.53(-0.12) | 95.65(0.09) | 95.29 | -2.2 | | -7 | 32(-2.9) | -50 | [-10] | [-4] | [-17] | -21 | 108 | DT | -0.3 | OpenShort? | | (-8) | 5 | -49 | -7 | 5 | -0.8,49 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|