AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $73.6000 One month high (close): $94.8200

AXP Daily Change: 3.68% Daily StdDev 6.28% AXP EMA_5_Trend: 1.6% 10Minute StdDev: $2.4485

Latest Price : $88.19(3.68%)

Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($3.2) Tue. Apr 28, 2020($2.2) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	84.57	83.99	84.71(0.33)	86.73(0.54)	87.84(0.13)	88.42	0.8	-1	49(2.2)	15	[5]	[8]	[3]	88	146	UT	0.2	OpenLong?	(6)	2	1	3	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: 84.57(daily_ema_20 -4.35%) Support Levels: 86.73(hourly_sma_10 -1.91%) 84.71(hourly_sma_20 -4.2%) 83.99(weak_daily_ema_10 -5.01%) Resistance Levels:

2	Apr/28	14	84.57	83.99	84.43(0.35)	86.27(0.55)	87.84(-0)	88.35	0.8	-1	47(3)	15	[6]	[6]	[4]	88	118	UT	0.3	OpenLong	(5)	-0	1	1	20	1.7,95	51
3	Apr/28	13	84.57	83.99	84.14(0.35)	85.8(0.59)	87.72(0.85)	88.27	0.7	-1	44(4)	35	[6]	[20]	[11]	85	356	UT	0.3	OpenLong	(6)	14	17	-9	20	1.9,87	51
4	Apr/28	12	84.57	83.99	83.85(0.28)	85.29(0.49)	86.98(0.85)	87.35	0.6	-1	40(3.3)	20	[5]	[19]	[5]	80	353	UT	0.2	OpenLong	(5)	14	10	-20	20	1.8,85	51
5	Apr/28	11	84.57	83.99	83.61(0.21)	84.87(0.44)	86.25(0.73)	86.81	0.4	-1	37(2.9)	-5	[3]	[16]	[-2]	85	356	CR	0.3	OpenShort	(4)	12	-19	-4	20	1.8,90	51

6	Apr/28	10	84.57	83.99	83.44(0.25)	84.5(0.68)	85.62(0.95)	87.84	0.7	-1	34(6.2)	25	[4]	[22]	[9]	112	518	UT	1.3	HoldLong	(5)	15	-9	13	20	2.6,97	51
7	Apr/28	9	84.57	83.99	83.23(0.27)	83.93(0.82)	84.81(1.12)	88.35	0.8	-1	27(12.1)	45	[4]	[26]	[44]	141	632	UT	2.6	HoldLong?	(5)	18	73	22	20	3.7,98	51
8	Apr/27	15	84.62	83.92	83.01(0.08)	83.25(0.34)	83.87(0.32)	84.57	-0	-2	15(1.8)	10	[1]	[7]	[10]	96	190	RG	0.9	SmallShort?	(1)	5	17	7	20	2,96	53
9	Apr/27	14	84.62	83.92	82.94(0.06)	82.96(0.2)	83.6(0.12)	83.69	-0.2	-2	14(0.4)	0	[1]	[3]	[2]	74	59	RG	0.1	Wait	(1)	2	0	3	20	1.1,96	53
10	Apr/27	13	84.62	83.92	82.89(0.06)	82.8(0.15)	83.5(0.15)	83.67	-0.2	-2	13(0.2)	5	[1]	[3]	[4]	76	65	RG	0.3	Wait	(1)	2	-2	11	20	1.2,96	53

11	Apr/27	12	84.62	83.92	82.84(0.1)	82.68(0.1)	83.38(0.4)	83.79	-0.2	-2	13(0.6)	5	[2]	[7]	[9]	74	110	RG	0.6	Wait	(1)	6	3	16	20	1.4,89	53
12	Apr/27	11	84.62	83.92	82.76(0.08)	82.6(0.15)	83.05(0.51)	83.65	-0.2	-2	12(0.7)	20	[1]	[9]	[11]	66	153	UT	1	OpenLong	(2)	8	8	23	20	1.4,81	53
13	Apr/27	10	84.62	83.92	82.7(0.04)	82.47(0.09)	82.63(0.37)	83.23	-0.3	-2	12(0.2)	15	[1]	[6]	[10]	43	115	UT	1	OpenLong	(1)	6	1	35	20	0.9,70	53
14	Apr/27	9	84.62	83.92	82.67(0.05)	82.4(0.06)	82.32(0.28)	83.17	-0.3	-2	11(0.2)	20	[1]	[4]	[12]	27	78	UT	1.5	OpenLong?	(1)	5	3	40	20	0.9,54	53
15	Apr/24	15	84.78	84.37	82.63(0.03)	82.35(-0.03)	82.09(0.13)	83.04	-0.3	-3	11(-0.2)	15	[1]	[0]	[16]	-2	50	UT	1.7	OpenLong?	(1)	2	17	27	20	0.7,31	64

16	Apr/24	14	84.78	84.37	82.61(0.03)	82.38(-0.19)	81.98(-0.2)	82.16	-0.5	-3	11(-0.5)	-10	[1]	[-6]	[6]	-61	-130	RG	0.3	Wait	(-0)	-3	13	-2	20	-0.8,9	64
17	Apr/24	13	84.78	84.37	82.59(-0.01)	82.54(-0.28)	82.14(-0.22)	81.53	-0.6	-3	12(0.6)	-25	[-0]	[-8]	[-8]	-93	-173	DT	-1	HoldShort	(-0)	-4	-4	-24	-20	-1.7,0	64
18	Apr/24	12	84.78	84.37	82.6(-0.01)	82.77(-0.18)	82.32(-0.18)	81.72	-0.6	-3	11(-0.2)	-40	[-0]	[-6]	[-11]	-83	-141	DT	-1	HoldShort	(0)	-3	-6	-28	-20	-1.5,5	64
19	Apr/24	11	84.78	84.37	82.61(0.03)	82.92(-0.09)	82.47(-0.17)	82.01	-0.5	-3	12(-0.5)	-35	[1]	[-5]	[-10]	-55	-143	DR	-0.8	OpenShort	(0)	-3	-10	-11	-20	-1,20	64
20	Apr/24	10	84.78	84.37	82.59(0.06)	82.99(-0.01)	82.61(-0.2)	82.5	-0.4	-3	12(-0.6)	-25	[1]	[-5]	[-7]	-22	-120	DR	-0.2	OpenShort	(1)	-3	-9	-9	-20	-0.1,31	64

21	Apr/24	9	84.78	84.37	82.54(0.08)	82.99(0.08)	82.77(-0.2)	82.95	-0.4	-3	13(-1.1)	-15	[1]	[-4]	[-0]	2	-78	RG	0.3	Wait?	(1)	-3	10	-10	-20	0.6,37	64
22	Apr/23	15	85.25	85.45	82.48(0.09)	82.99(-0)	82.93(-0.35)	82.43	-0.5	-2	14(-0.1)	-25	[1]	[-7]	[-8]	-21	-181	DR	-0.7	OpenShort?	(1)	-6	-1	-29	-20	-0.1,32	59
23	Apr/23	14	85.25	85.45	82.41(-0.07)	82.92(-0.02)	83.22(-0.18)	82.47	-0.5	-2	14(-0.5)	-35	[-1]	[-5]	[-8]	6	34	DT	-1	OpenShort	(2)	-3	-5	-25	-20	0.1,53	59
24	Apr/23	13	85.25	85.45	82.47(-0.04)	82.93(0.02)	83.22(-0)	82.7	-0.5	-2	14(-1)	-30	[-1]	[-2]	[-8]	31	67	DT	-0.9	OpenShort	(-1)	-0	-12	-13	-20	0.3,73	59
25	Apr/23	12	85.25	85.45	82.51(-0.03)	82.91(0.09)	83.37(0.18)	83.31	-0.4	-2	15(-1.6)	-10	[-1]	[2]	[-0]	65	173	RG	-0.1	Wait	(-0)	3	-9	9	16	1,90	59

26	Apr/23	11	85.25	85.45	82.53(-0.05)	82.84(0.24)	83.22(0.37)	83.75	-0.3	-2	17(-1.5)	-10	[-1]	[6]	[5]	81	291	UR	0.6	SmallShort	(-0)	6	-2	22	20	1.3,98	59
27	Apr/23	10	85.25	85.45	82.57(-0.06)	82.64(0.26)	82.91(0.34)	83.85	-0.3	-2	18(-1.1)	-0	[-1]	[6]	[12]	71	307	UR	0.9	SmallShort	(-1)	5	12	27	20	1.3,88	59
28	Apr/23	9	85.25	85.45	82.62(-0.09)	82.42(0.15)	82.63(0.16)	83.22	-0.4	-2	20(-0.8)	5	[-1]	[2]	[10]	39	192	UR	0.6	SmallShort?	(-2)	3	10	20	20	0.6,74	59
29	Apr/22	15	85.62	86.38	82.69(-0.1)	82.3(0.14)	82.5(0.06)	82.72	-0.5	0	20(-5.2)	-0	[-2]	[1]	[4]	16	116	UR	0.2	SmallShort?	(-2)	1	4	12	6	0,66	58
30	Apr/22	14	85.62	86.38	82.77(-0.26)	82.19(0.13)	82.45(-0.01)	82.54	-0.6	0	26(-2.6)	-20	[-4]	[-1]	[3]	-9	221	DP	0.1	OpenShort	(-2)	-0	6	4	6	-0.2,46	58

31	Apr/22	13	85.62	86.38	82.99(-0.23)	82.09(0.08)	82.46(0.12)	82.23	-0.6	0	28(-1.3)	-20	[-4]	[1]	[-0]	-21	167	RG	-0.1	Wait	(-5)	2	-4	5	0	-0.5,42	58
32	Apr/22	12	85.62	86.38	83.18(-0.19)	82.03(0.17)	82.36(0.17)	82.42	-0.6	0	29(-0.9)	-15	[-3]	[3]	[-0]	-21	136	RG	0	Wait	(-4)	3	-3	8	-4	-0.5,42	58
33	Apr/22	11	85.62	86.38	83.34(-0.17)	81.89(-0.13)	82.22(0.16)	82.59	-0.5	0	30(-0.7)	5	[-3]	[-0]	[10]	-20	112	UR	0.2	SmallShort	(-3)	3	3	15	20	-0.4,40	58
34	Apr/22	10	85.62	86.38	83.48(-0.18)	82(-0.12)	82.09(0.2)	82.46	-0.6	0	31(-0.5)	10	[-3]	[1]	[6]	-35	106	UR	0.2	SmallShort	(-3)	3	-3	12	20	-0.6,30	58
35	Apr/22	9	85.62	86.38	83.63(-0.17)	82.1(-0.16)	81.92(0.25)	82.6	-0.5	0	32(-1.1)	20	[-3]	[1]	[13]	-44	106	UR	0.4	SmallShort?	(-3)	4	17	8	20	-0.6,21	58

36	Apr/21	15	85.73	86.93	83.77(-0.27)	82.23(-0.34)	81.71(0.02)	81.74	-0.7	3	33(-0.6)	5	[-4]	[-4]	[4]	-64	29	RG	0	Wait?	(-4)	0	1	3	20	-1.1,14	49
37	Apr/21	14	85.73	86.93	84(0.02)	82.51(-0.37)	81.69(0.15)	81.69	-0.7	3	33(-0.1)	30	[0]	[-1]	[-1]	-72	-262	DR	0	OpenShort	(-5)	2	-5	2	9	-1.3,11	49
38	Apr/21	13	85.73	86.93	83.98(0.02)	82.82(-0.32)	81.57(-0.41)	81.96	-0.7	3	33(-0.5)	25	[0]	[-9]	[2]	-67	-356	RG	0.2	Wait	(1)	-7	7	-1	-6	-1.1,11	49
39	Apr/21	12	85.73	86.93	83.97(0.01)	83.09(-0.32)	81.91(-0.44)	81.63	-0.7	3	34(-0.4)	15	[0]	[-10]	[-4]	-74	-403	DR	-0.2	OpenShort	(0)	-7	2	-4	-20	-1.3,9	49
40	Apr/21	11	85.73	86.93	83.96(0.02)	83.35(-0.64)	82.27(-0.57)	81.54	-0.8	3	34(0.4)	10	[0]	[-14]	[-5]	-77	-449	DR	-0.4	HoldShort	(0)	-9	-2	-17	-17	-1.3,6	49

41	Apr/21	10	85.73	86.93	83.94(-0.02)	83.88(-0.54)	82.74(-0.7)	81.64	-0.7	3	34(-0.8)	0	[-0]	[-16]	[-6]	-63	-423	RG	-0.6	Wait	(0)	-11	11	-19	-20	-1.2,17	49
42	Apr/21	9	85.73	86.93	83.96(0.01)	84.33(-0.54)	83.32(-0.88)	81.09	-0.8	3	35(1)	-20	[0]	[-18]	[-33]	-62	-567	DR	-1.2	OpenShort?	(-1)	-14	-50	-23	-20	-1.5,26	49
43	Apr/20	15	85.21	87.26	83.95(0.09)	84.79(-0.2)	84.06(-0.25)	83.64	-0.2	5	34(5.4)	15	[1]	[-4]	[-6]	-25	-187	DR	-0.2	OpenShort?	(3)	-4	4	-15	-20	-0.2,30	46
44	Apr/20	14	85.21	87.26	83.87(-0.04)	84.96(-0.23)	84.27(-0.19)	83.46	-0.3	5	28(-0.1)	0	[-1]	[-4]	[-10]	-7	-62	RG	-0.4	Wait	(2)	-3	-8	-9	-20	-0.2,48	46
45	Apr/20	13	85.21	87.26	83.91(-0.05)	85.16(-0.18)	84.43(-0.7)	83.88	-0.2	5	28(-0.1)	-10	[-1]	[-11]	[-11]	6	-122	DT	-0.3	OpenShort	(-0)	-11	-13	-9	-20	-0,56	46

46	Apr/20	12	85.21	87.26	83.95(-0.01)	85.32(-0.2)	85.02(-0.37)	84.54	-0.1	5	28(0.1)	15	[-0]	[-6]	[-4]	19	-10	RG	-0.3	Wait	(-0)	-6	-5	-7	-20	0.3,61	46
47	Apr/20	11	85.21	87.26	83.95(0.04)	85.49(0.4)	85.34(-0.2)	84.78	-0.1	5	28(0.1)	5	[1]	[2]	[-14]	21	14	CR	-0.3	HoldShort	(0)	-3	1	-21	-20	0.4,61	46
48	Apr/20	10	85.21	87.26	83.92(0.09)	85.15(0.36)	85.51(-0.17)	84.7	-0.1	5	28(-0.1)	25	[1]	[2]	[-4]	32	-39	CR	-0.4	HoldShort	(1)	-3	9	11	-20	0.4,72	46
49	Apr/20	9	85.21	87.26	83.85(0.09)	84.84(0.33)	85.66(-0.26)	84.26	-0.1	5	28(-0.4)	-10	[1]	[0]	[-23]	39	-97	DR	-0.8	OpenShort?	(1)	-4	-49	13	-20	0.2,84	46
50	Apr/17	15	84.78	86.4	83.77(0.28)	84.56(0.66)	85.89(0.33)	86.84	0.3	4	29(0.4)	50	[5]	[13]	[13]	85	174	UT	0.5	HoldLong?	(4)	5	14	28	20	1.6,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI