AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $73.7500 One month high (close): $136.5800

AXP Daily Change: -3.83% Daily StdDev 4.69% AXP EMA_5_Trend: -6.02% 10Minute StdDev: $3.1501

Latest Price : $74.12(-3.83%)

Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.02% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 1.46%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	100.4	87.18	74.97(-0.31)	76.97(0.19)	77.34(-1.58)	74.05	-1.5	-37	18(-3.9)	-50	[-7]	[-52]	[-59]	-5	-155	DT	-1.1	OpenShort?	(-9)	-34	-96	-22	-20	-0.3,53	34
Daily Trend: % Up Forces: 76.97(hourly_sma_10 3.94%) Down Forces: Support Levels: Resistance Levels: 74.97(hourly_sma_20 1.24%) 87.18(daily_ema_10 17.73%) 100.4(daily_ema_20 35.58%)

2	Mar/20	14	100.4	87.18	75.2(-0.66)	76.82(0.16)	78.58(-0.71)	75.45	-1.5	-37	22(-3.5)	-50	[-14]	[-36]	[-67]	23	229	DT	-0.8	OpenShort	(-12)	-15	-157	-14	-20	0.1,70	34
3	Mar/20	13	100.4	87.18	75.7(-0.53)	76.7(0.52)	79.14(0.27)	77.81	-1.3	-37	25(-2.9)	-50	[-11]	[-11]	[-31]	53	527	DT	-0.3	OpenShort	(-28)	6	-93	2	-6	0.5,90	34
4	Mar/20	12	100.4	87.18	76.11(-0.46)	76.3(0.93)	78.92(1.14)	79.23	-1.2	-37	28(-2.6)	-50	[-10]	[13]	[-12]	62	717	RG	0.1	Wait	(-24)	24	-59	15	20	0.6,97	34
5	Mar/20	11	100.4	87.18	76.46(-0.45)	75.59(0.93)	78.03(1.86)	80.14	-1.2	-37	31(-1.6)	-50	[-10]	[28]	[19]	66	856	UR	0.4	SmallShort	(-22)	40	-8	24	20	0.7,98	34

6	Mar/20	10	100.4	87.18	76.8(-0.34)	74.89(1.56)	76.61(2.06)	80.27	-1.2	-37	33(-1.1)	-50	[-7]	[40]	[63]	46	801	UR	0.7	SmallShort	(-24)	44	133	27	20	0.6,81	34
7	Mar/20	9	100.4	87.18	77.06(-0.42)	73.74(1.09)	75.07(1.1)	78.26	-1.3	-37	34(-1.6)	-45	[-9]	[14]	[53]	16	448	UR	0.6	SmallShort?	(-25)	24	104	20	20	0.2,61	34
8	Mar/19	15	103.42	90.56	77.38(-0.6)	72.94(0.57)	74.25(0.78)	76.72	-1.5	-34	35(-2.3)	-50	[-13]	[1]	[66]	-6	238	UR	0.4	SmallShort?	(-28)	17	136	14	20	-0.1,47	35
9	Mar/19	14	103.42	90.56	77.85(-0.9)	72.53(-0.12)	73.68(0.71)	74.76	-1.7	-34	38(-2.6)	-40	[-19]	[-9]	[61]	-36	44	DP	0.2	OpenShort	(-39)	15	123	3	20	-0.5,27	35
10	Mar/19	13	103.42	90.56	78.55(-1.13)	72.62(-0.49)	73.16(-0.02)	73.03	-1.8	-34	40(-1.6)	-50	[-24]	[-30]	[23]	-45	-237	DP	-0	OpenShort	(-54)	-0	34	2	20	-0.8,25	35

11	Mar/19	12	103.42	90.56	79.44(-1.14)	72.97(-0.83)	73.18(1.06)	72.56	-1.8	-34	42(-1)	-50	[-24]	[-11]	[-26]	-48	-289	DT	-0.1	OpenShort	(-63)	23	-114	7	20	-1,27	35
12	Mar/19	11	103.42	90.56	80.36(-1.04)	73.58(-1.5)	72.42(1.09)	74.19	-1.7	-34	43(-0.9)	-45	[-22]	[-17]	[42]	-44	-230	DP	0.2	OpenShort	(-56)	23	23	11	20	-0.8,26	35
13	Mar/19	10	103.42	90.56	81.2(-1.06)	74.7(-1.59)	71.64(0.36)	73.86	-1.7	-34	44(0.6)	-40	[-23]	[-33]	[66]	-52	-427	DP	0.3	OpenShort	(-58)	8	122	16	20	-1,23	35
14	Mar/19	9	103.42	90.56	82.07(-0.94)	75.91(-1.84)	71.38(-0.96)	72.16	-1.8	-34	43(2.1)	-50	[-20]	[-64]	[-16]	-69	-920	DT	0.1	OpenShort?	(-63)	-21	-68	12	20	-1.3,14	35
15	Mar/18	15	106.39	93.92	82.85(-0.6)	77.33(-1.76)	72.07(-0.97)	73.12	-1.9	-35	41(-0.6)	-25	[-13]	[-64]	[110]	-77	-1023	DP	0.1	OpenShort?	(-48)	-21	329	10	-9	-1.4,8	33

16	Mar/18	14	106.39	93.92	83.35(-1.53)	78.72(-2.06)	72.77(-2.64)	68.76	-2.2	-35	42(4.1)	-50	[-33]	[-109]	[-77]	-100	-1387	DT	-0.6	HoldShort	(-47)	-57	-113	3	-20	-2,0	33
17	Mar/18	13	106.39	93.92	84.65(-1.2)	80.38(-1.76)	74.75(-3.88)	70.3	-2.1	-35	37(4.9)	-50	[-26]	[-131]	[-97]	-105	-1603	DT	-0.7	HoldShort	(-78)	-84	-162	0	-20	-2.2,0	33
18	Mar/18	12	106.39	93.92	85.68(-0.95)	81.82(-1.61)	77.76(-3.33)	72.57	-2	-35	33(4.9)	-50	[-21]	[-116]	[-108]	-108	-1482	DT	-0.9	HoldShort	(-58)	-72	-209	-3	-20	-2.3,0	33
19	Mar/18	11	106.39	93.92	86.5(-0.66)	83.16(-1.58)	80.44(-2.6)	75.62	-1.8	-35	28(3.8)	-50	[-14]	[-98]	[-51]	-108	-1254	DT	-1	HoldShort	(-42)	-56	-68	-20	-20	-2.3,0	33
20	Mar/18	10	106.39	93.92	87.07(-0.55)	84.49(-1.66)	82.59(-2.44)	76.62	-1.7	-35	24(4.2)	-50	[-12]	[-95]	[-72]	-106	-1225	DT	-1.5	HoldShort	(-33)	-53	-131	-21	-20	-2.5,7	33

21	Mar/18	9	106.39	93.92	87.55(-0.57)	85.91(-1.41)	84.66(-1.57)	78.61	-1.6	-35	20(3.8)	-50	[-12]	[-74]	[-165]	-100	-947	DT	-1.8	HoldShort?	(-23)	-34	-412	-21	-20	-2.6,15	33
22	Mar/17	15	109.59	98.16	88.06(-0.18)	87.14(-0.64)	86.01(0.15)	85.4	-1.5	-30	16(-1.4)	-50	[-4]	[-17]	[-11]	-48	-209	DT	-0.2	OpenShort?	(-10)	3	-33	-3	-1	-1,27	35
23	Mar/17	14	109.59	98.16	88.22(0.11)	87.7(-0.6)	85.88(-0.01)	85.94	-1.5	-30	17(-0.3)	-50	[3]	[-19]	[-9]	-42	-312	DR	0	OpenShort	(-9)	-0	-26	4	-17	-0.8,28	35
24	Mar/17	13	109.59	98.16	88.12(0.08)	88.23(-0.15)	85.89(-0.58)	86.37	-1.4	-30	18(-0.1)	-50	[2]	[-27]	[-21]	-38	-302	DR	0.2	OpenShort	(7)	-14	-35	2	-20	-0.6,27	35
25	Mar/17	12	109.59	98.16	88.05(0.05)	88.37(0.44)	86.39(-0.89)	86.96	-1.4	-30	18(-1)	-45	[1]	[-28]	[14]	-38	-244	RG	0.2	Wait	(7)	-21	95	-7	-20	-0.4,22	35

26	Mar/17	11	109.59	98.16	88.01(0.13)	87.98(-1.05)	87.17(-1.23)	85.39	-1.5	-30	19(-0.6)	-50	[3]	[-53]	[11]	-53	-499	RG	-0.6	Wait	(-3)	-29	40	-25	20	-0.9,20	35
27	Mar/17	10	109.59	98.16	87.89(0.07)	88.91(-0.7)	88.26(-1.41)	84.73	-1.5	-30	19(-0.3)	-50	[2]	[-53]	[-45]	-45	-551	DR	-1.1	OpenShort	(5)	-33	-75	-29	-20	-1,30	35
28	Mar/17	9	109.59	98.16	87.83(0.12)	89.53(-0.34)	89.53(-1.15)	85.98	-1.4	-30	20(-0.2)	-50	[3]	[-42]	[-77]	-18	-395	DR	-1.1	OpenShort?	(8)	-27	-171	-19	-20	-0.6,47	35
29	Mar/16	15	112.05	100.36	87.73(0.22)	89.84(0.21)	90.57(0.26)	88.91	-1.5	-31	20(-3.1)	-50	[5]	[-4]	[-46]	21	59	DR	-0.5	OpenShort?	(16)	6	-110	-2	-20	0.4,61	34
30	Mar/16	14	112.05	100.36	87.53(-0.24)	89.65(0.52)	90.34(1.74)	90.84	-1.4	-31	23(-2.2)	-50	[-6]	[31]	[1]	41	685	UR	0.1	SmallShort	(18)	41	1	13	-15	0.9,68	34

31	Mar/16	13	112.05	100.36	87.74(-0.3)	89.18(0.23)	88.79(-0.87)	90.83	-1.4	-31	25(-2.4)	-50	[-7]	[-34]	[4]	39	387	DP	0.5	OpenShort	(-13)	-20	-13	16	20	0.8,69	34
32	Mar/16	12	112.05	100.36	88(-0.32)	88.98(0.28)	89.57(0.03)	91.06	-1.3	-31	27(-2.5)	-50	[-8]	[-12]	[9]	27	499	DP	0.3	OpenShort	(-16)	1	-8	17	20	0.7,59	34
33	Mar/16	11	112.05	100.36	88.28(-0.36)	88.73(0.81)	89.54(0.49)	91.21	-1.3	-31	30(-2.1)	-50	[-9]	[5]	[69]	2	550	UR	0.4	SmallShort	(-17)	12	205	-13	20	0.6,37	34
34	Mar/16	10	112.05	100.36	88.6(-0.53)	88.02(0.33)	89.11(0.17)	87.74	-1.6	-31	32(-2.2)	-50	[-12]	[-10]	[88]	-9	159	DP	-0.3	OpenShort	(-31)	4	288	-2	-20	-0.2,46	34
35	Mar/16	9	112.05	100.36	89.08(-0.83)	87.73(-0.34)	88.96(-0.69)	83.12	-1.8	-31	34(-1.3)	-50	[-20]	[-39]	[-233]	-25	-371	DT	-1.1	OpenShort?	(-44)	-16	-634	1	-20	-1.1,53	34

36	Mar/13	15	114.58	103.21	89.82(-0.27)	88.03(1.33)	89.58(1.36)	94.71	-1.3	-27	36(-4.7)	-45	[-6]	[39]	[96]	41	816	UR	0.9	SmallShort?	(-10)	32	217	26	20	0.9,68	36
37	Mar/13	14	114.58	103.21	90.06(-0.65)	86.87(0.86)	88.38(0.52)	90.91	-1.6	-27	40(-2.1)	-50	[-17]	[13]	[49]	-3	476	UR	0.4	SmallShort	(-26)	13	108	12	20	0.1,45	36
38	Mar/13	13	114.58	103.21	90.65(-0.59)	86.13(0.6)	87.92(1.13)	89.05	-1.7	-27	42(-1.2)	-50	[-15]	[26]	[50]	-27	252	UR	0.2	SmallShort	(-40)	29	121	3	20	-0.3,31	36
39	Mar/13	12	114.58	103.21	91.19(-0.64)	85.62(0.24)	86.93(0.51)	87.02	-1.8	-27	44(-0.5)	-50	[-16]	[5]	[22]	-36	-80	UR	0	SmallShort	(-38)	13	50	4	20	-0.6,29	36
40	Mar/13	11	114.58	103.21	91.78(-0.66)	85.42(-1.02)	86.49(0.01)	86.19	-1.9	-27	44(0)	-50	[-17]	[-24]	[-26]	-39	-282	DT	-0	OpenShort	(-37)	0	-149	11	20	-0.8,31	36

41	Mar/13	10	114.58	103.21	92.39(-0.53)	86.3(-0.83)	86.48(1.31)	88.74	-1.7	-27	44(-1.4)	-40	[-14]	[12]	[36]	-37	25	UR	0.3	SmallShort	(-29)	34	7	13	20	-0.5,26	36
42	Mar/13	9	114.58	103.21	92.88(-0.7)	87.03(-0.91)	85.36(1.21)	88.62	-1.7	-27	45(-1)	-40	[-18]	[8]	[122]	-48	36	UR	0.5	SmallShort?	(-29)	31	278	11	20	-0.6,17	36
43	Mar/12	15	116.32	104.49	93.54(-0.95)	87.83(-1.51)	84.34(0.05)	84.11	-2.1	-43	46(2.1)	-50	[-24]	[-39]	[-10]	-73	-533	DT	-0	OpenShort?	(-51)	1	-43	10	20	-1.3,10	18
44	Mar/12	14	116.32	104.49	94.43(-0.74)	89.17(-1.39)	84.3(-0.05)	84.81	-2.1	-43	44(2.3)	-50	[-25]	[-46]	[-30]	-77	-551	DT	0.1	OpenShort	(-50)	-2	-81	11	-20	-1.4,8	18
45	Mar/12	13	116.32	104.49	95.13(-0.61)	90.42(-1.3)	84.34(-2.06)	86.15	-2	-43	42(1.8)	-50	[-20]	[-110]	[60]	-80	-878	DP	0.3	OpenShort	(-36)	-69	189	14	-20	-1.4,5	18

46	Mar/12	12	116.32	104.49	95.71(-0.85)	91.61(-1.76)	86.12(-2.9)	83.12	-2.2	-43	40(4.3)	-50	[-28]	[-148]	[-30]	-103	-1239	DT	-0.5	HoldShort	(-42)	-97	-25	14	-20	-2.1,0	18
47	Mar/12	11	116.32	104.49	96.53(-0.85)	93.25(-2.01)	88.69(-2.87)	83.52	-2.2	-43	36(5.4)	-50	[-28]	[-151]	[-34]	-110	-1265	DT	-0.9	HoldShort	(-45)	-96	-24	-2	-20	-2.4,0	18
48	Mar/12	10	116.32	104.49	97.36(-0.85)	95.16(-1.65)	91.31(-2.91)	83.91	-2.1	-43	31(7.4)	-50	[-28]	[-147]	[-70]	-123	-1301	DT	-1.6	HoldShort	(-45)	-97	-68	-41	-20	-2.9,0	18
49	Mar/12	9	116.32	104.49	98.19(-0.76)	96.75(-1.42)	94.05(-2.54)	85.02	-2.1	-43	23(10.7)	-50	[-25]	[-130]	[-234]	-145	-1259	DT	-2.6	HoldShort?	(-43)	-85	-545	-48	-20	-3.8,0	18
50	Mar/11	15	118.92	107.6	98.94(-0.23)	98.14(-0.34)	96.5(-0.63)	95.02	-1.8	-42	12(-5.3)	-50	[-8]	[-40]	[-36]	-103	-354	DT	-0.8	CloseShort?	(-14)	-21	-52	-34	-20	-2.1,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI