AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $108.0100 One month high (close): $136.9300

AXP Daily Change: -2.43% Daily StdDev 2% AXP EMA_5_Trend: -0.82% 10Minute StdDev: $2.9877

Latest Price : $108.24(-2.43%)

Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.9) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($2.4) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($3.5)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 1.68%(67%) Avg negative next hour return: -0.47%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	124.12	114.69	110.24(-0.15)	107.78(-0.39)	106.89(0.16)	107.11	-1.6	-42	28(0.6)	-50	[-8]	[-21]	[28]	-58	-177	DP	0.1	OpenShort?	(-22)	8	72	3	20	-1.1,20	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.78(hourly_sma_10 0.63%) 110.24(hourly_sma_20 2.92%) 114.69(daily_ema_10 7.08%) 124.12(daily_ema_20 15.88%)

2	Mar/6	14	124.12	114.69	110.41(-0.1)	108.2(-0.51)	106.72(0.19)	106.28	-1.7	-42	27(0.8)	-50	[-5]	[-22]	[-28]	-69	-290	DT	-0.2	OpenShort	(-19)	10	-80	2	-16	-1.4,16	22
3	Mar/6	13	124.12	114.69	110.52(-0.04)	108.75(-0.37)	106.51(-0.62)	107.2	-1.6	-42	26(0.7)	-50	[-2]	[-59]	[7]	-62	-363	DP	0.2	OpenShort	(-6)	-31	24	8	-20	-1.2,18	22
4	Mar/6	12	124.12	114.69	110.56(-0.09)	109.15(-0.36)	107.17(-0.63)	106.92	-1.6	-42	26(1.1)	-50	[-5]	[-59]	[-4]	-68	-367	DT	-0.1	OpenShort	(-5)	-32	-2	8	-20	-1.3,15	22
5	Mar/6	11	124.12	114.69	110.66(-0.17)	109.54(-0.76)	107.85(-0.76)	106.94	-1.6	-42	24(1.3)	-50	[-9]	[-77]	[16]	-76	-351	DP	-0.4	OpenShort	(-8)	-38	56	-13	-7	-1.4,9	22

6	Mar/6	10	124.12	114.69	110.84(-0.21)	110.37(-0.75)	108.68(-0.91)	106.29	-1.7	-42	23(1.4)	-50	[-11]	[-85]	[20]	-85	-420	DP	-1	OpenShort	(-20)	-46	94	-18	-20	-1.9,13	22
7	Mar/6	9	124.12	114.69	111.08(-0.38)	111.21(-0.81)	109.67(-1.19)	105.23	-1.8	-42	22(3.7)	-50	[-19]	[-102]	[-167]	-92	-486	DT	-1.9	OpenShort?	(-25)	-60	-439	-26	-20	-2.5,21	22
8	Mar/5	15	125.42	117.24	111.5(-0.13)	112.12(-0.21)	110.99(-0.12)	110.47	-1.5	-37	18(-0.8)	-50	[-7]	[-30]	[-3]	-37	-36	DT	-0.3	OpenShort?	(-14)	-6	10	-10	-20	-0.5,26	25
9	Mar/5	14	125.42	117.24	111.64(-0.08)	112.35(-0.2)	111.13(-0.09)	110.35	-1.5	-37	19(-0.1)	-50	[-4]	[-27]	[-28]	-30	-89	DT	-0.4	OpenShort	(-12)	-5	-59	-9	-20	-0.7,38	25
10	Mar/5	13	125.42	117.24	111.73(0.04)	112.58(-0.1)	111.23(-0.75)	111.06	-1.4	-37	19(0)	-50	[2]	[-56]	[-13]	-13	-183	DR	-0.1	OpenShort	(-4)	-38	-18	-6	-20	-0.4,47	25

11	Mar/5	12	125.42	117.24	111.69(0.03)	112.69(0.06)	112.07(-0.59)	111.27	-1.4	-37	19(0)	-50	[2]	[-44]	[-24]	-8	-136	DR	-0.4	OpenShort	(4)	-30	-44	-9	-20	-0.2,47	25
12	Mar/5	11	125.42	117.24	111.66(0.02)	112.62(0.29)	112.74(-0.45)	111.8	-1.4	-37	19(-0.1)	-50	[1]	[-32]	[4]	-2	-61	RG	-0.5	Wait	(5)	-23	53	-33	-20	0.1,46	25
13	Mar/5	10	125.42	117.24	111.63(0.01)	112.3(0.29)	113.25(-0.29)	111.17	-1.4	-37	19(-0.3)	-50	[1]	[-24]	[-6]	6	-84	DR	-1.1	OpenShort	(-1)	-15	26	-28	-20	-0.2,61	25
14	Mar/5	9	125.42	117.24	111.62(0.04)	111.97(0.18)	113.58(-0.3)	110.86	-1.4	-37	19(-0.1)	-50	[2]	[-27]	[-129]	20	-133	DR	-1.4	OpenShort?	(0)	-15	-354	-21	-20	-0.4,80	25
15	Mar/4	15	126.6	119.7	111.57(0.21)	111.77(0.41)	113.92(0.53)	115.26	-1.2	-30	19(0)	40	[11]	[26]	[29]	98	288	UT	0.7	HoldLong?	(23)	27	52	12	20	1.9,100	30

16	Mar/4	14	126.6	119.7	111.33(0.27)	111.32(0.34)	113.32(0.72)	114.62	-1.2	-30	19(0.8)	40	[14]	[36]	[21]	90	249	UT	0.7	HoldLong	(19)	37	24	13	20	1.8,95	30
17	Mar/4	13	126.6	119.7	111.03(0.26)	110.95(0.06)	112.51(1.04)	114.32	-1.3	-30	19(1.4)	40	[14]	[46]	[60]	84	300	UT	1	OpenLong	(25)	54	122	20	20	1.8,89	30
18	Mar/4	12	126.6	119.7	110.74(0.17)	110.89(-0.04)	111.35(0.89)	112.83	-1.4	-30	17(0.6)	30	[9]	[34]	[22]	63	219	UT	0.9	OpenLong	(19)	46	19	30	20	1.3,80	30
19	Mar/4	11	126.6	119.7	110.55(0.13)	110.93(0.05)	110.37(0.68)	112.6	-1.5	-30	17(0.4)	20	[7]	[25]	[25]	50	213	UT	1.4	OpenLong	(15)	35	31	40	20	1.3,67	30
20	Mar/4	10	126.6	119.7	110.4(0.15)	110.88(0.18)	109.62(0.28)	112.22	-1.5	-30	16(0)	25	[8]	[8]	[55]	23	115	UT	1.7	OpenLong	(12)	15	139	30	20	1.2,43	30

21	Mar/4	9	126.6	119.7	110.23(0.1)	110.68(-0.02)	109.31(-0.07)	110.56	-1.7	-30	16(-0.1)	25	[5]	[-16]	[58]	-27	-36	RG	0.8	SmallShort?	(7)	-4	173	4	-6	0.2,18	30
22	Mar/3	15	127.45	121.71	110.12(-0.03)	110.7(-0.24)	109.39(-0.94)	108.53	-2	-35	16(-2.4)	-50	[-2]	[-73]	[5]	-70	-254	DP	-0.6	OpenShort?	(2)	-49	51	-28	-20	-1,5	17
23	Mar/3	14	127.45	121.71	110.16(-0.27)	110.97(-0.27)	110.43(-0.95)	107.94	-2.1	-35	19(-2.1)	-50	[-16]	[-86]	[-42]	-67	-179	DT	-1.4	OpenShort	(-6)	-56	-78	-33	-20	-1.3,16	17
24	Mar/3	13	127.45	121.71	110.46(-0.28)	111.27(-0.09)	111.49(-0.58)	108.85	-2	-35	21(-3.2)	-50	[-16]	[-59]	[-67]	-39	-65	DT	-1.4	OpenShort	(-22)	-34	-153	-34	-20	-0.8,31	17
25	Mar/3	12	127.45	121.71	110.77(-0.26)	111.37(0.01)	112.14(0.08)	110.68	-1.8	-35	24(-3)	-50	[-15]	[-17]	[-12]	13	167	DT	-0.7	OpenShort	(-20)	5	-21	-7	-20	-0,63	17

26	Mar/3	11	127.45	121.71	111.06(-0.25)	111.35(0.21)	112.05(0.04)	110.94	-1.8	-35	27(-1.2)	-50	[-15]	[-13]	[-79]	32	154	DT	-0.4	OpenShort	(-23)	2	-226	8	-20	-0,82	17
27	Mar/3	10	127.45	121.71	111.33(-0.06)	111.11(0.46)	112.01(0.44)	113.71	-1.5	-35	28(-0.4)	-30	[-4]	[20]	[22]	62	317	UR	0.6	SmallShort	(-12)	26	35	30	20	0.9,89	17
28	Mar/3	9	127.45	121.71	111.39(-0.06)	110.6(0.39)	111.51(0.41)	113.28	-1.5	-35	29(-1.3)	-30	[-4]	[16]	[43]	33	273	UR	0.7	SmallShort?	(-7)	24	99	19	20	0.7,65	17
29	Mar/2	15	128.7	124.52	111.45(-0.16)	110.17(0.22)	111.05(0.41)	112.08	-2.1	-27	30(-9.4)	-45	[-9]	[14]	[59]	8	226	UR	0.4	SmallShort?	(-11)	24	154	12	20	0.2,53	21
30	Mar/2	14	128.7	124.52	111.63(-0.39)	109.92(0.12)	110.6(-0.05)	110.25	-2.3	-27	39(-3.8)	-50	[-25]	[-19]	[-13]	-27	138	DT	-0.1	OpenShort	(-23)	-3	-39	3	-7	-0.4,33	21

31	Mar/2	13	128.7	124.52	112.06(-0.37)	109.78(0.22)	110.65(0.39)	110.72	-2.2	-27	43(-3.8)	-50	[-23]	[12]	[-12]	-25	200	RG	0	Wait	(-35)	25	-44	10	13	-0.4,35	21
32	Mar/2	12	128.7	124.52	112.48(-0.37)	109.54(0.18)	110.22(0.49)	111.24	-2.2	-27	47(-3.6)	-50	[-23]	[17]	[15]	-28	227	UR	0.3	SmallShort	(-33)	31	22	10	20	-0.3,30	21
33	Mar/2	11	128.7	124.52	112.9(-0.41)	109.34(-0.28)	109.68(0.35)	110.97	-2.2	-27	51(-4)	-40	[-26]	[-7]	[48]	-37	170	DP	0.3	OpenShort	(-38)	22	97	13	20	-0.5,26	21
34	Mar/2	10	128.7	124.52	113.36(-0.52)	109.65(-0.48)	109.3(0.05)	109.82	-2.3	-27	55(-2.9)	-50	[-33]	[-34]	[-9]	-54	54	DT	0.1	OpenShort	(-44)	3	-58	8	20	-0.8,16	21
35	Mar/2	9	128.7	124.52	113.95(-0.49)	110.18(-0.52)	109.25(0.31)	110.52	-2.3	-27	57(-1.9)	-40	[-31]	[-18]	[68]	-57	88	DP	0.3	OpenShort?	(-47)	20	168	8	20	-0.7,11	21

36	Feb/28	15	129.59	126.75	114.52(-0.56)	110.76(-0.71)	108.92(0.06)	108.56	-2.9	-24	59(-5.8)	-50	[-35]	[-42]	[2]	-75	-127	DP	-0.1	OpenShort?	(-57)	4	2	3	8	-1.2,5	20
37	Feb/28	14	129.59	126.75	115.16(-0.54)	111.55(-0.57)	108.86(-0.13)	108.54	-2.9	-24	65(1.9)	-50	[-34]	[-49]	[-19]	-78	-224	DT	-0.1	OpenShort	(-55)	-8	-44	5	-20	-1.4,7	20
38	Feb/28	13	129.59	126.75	115.78(-0.51)	112.19(-0.48)	109(-0.91)	109.05	-2.8	-24	63(1)	-50	[-32]	[-95]	[-21]	-80	-388	DT	0	HoldShort	(-50)	-57	-44	8	-20	-1.5,8	20
39	Feb/28	12	129.59	126.75	116.37(-0.56)	112.73(-0.53)	110(-1)	109.57	-2.7	-24	62(0.9)	-50	[-35]	[-103]	[14]	-83	-369	DP	-0.1	OpenShort	(-47)	-63	60	7	-20	-1.5,5	20
40	Feb/28	11	129.59	126.75	117.02(-0.63)	113.33(-0.88)	111.11(-1.33)	108.86	-2.8	-24	61(2.6)	-50	[-40]	[-136]	[9]	-93	-498	DP	-0.5	OpenShort	(-57)	-84	51	-6	-20	-1.8,2	20

41	Feb/28	10	129.59	126.75	117.76(-0.67)	114.34(-0.93)	112.6(-1.45)	108.26	-2.9	-24	59(4)	-50	[-42]	[-145]	[-45]	-105	-602	DT	-1	HoldShort	(-63)	-91	-85	-14	-20	-2.2,0	20
42	Feb/28	9	129.59	126.75	118.56(-0.69)	115.42(-0.9)	114.25(-0.98)	109.27	-2.8	-24	55(3.2)	-50	[-43]	[-115]	[-146]	-105	-478	DT	-1.2	HoldShort?	(-61)	-62	-386	-15	-20	-2.3,3	20
43	Feb/27	15	130.69	129.01	119.38(-0.55)	116.46(-0.53)	115.38(-0.07)	114.03	-2.7	-19	52(-12.4)	-50	[-35]	[-43]	[-33]	-74	-88	DT	-0.4	OpenShort?	(-48)	-4	-88	-2	-20	-1.4,11	19
44	Feb/27	14	130.69	129.01	120.05(-0.55)	117.08(-0.54)	115.46(-0.09)	115.12	-2.5	-19	64(-2.4)	-50	[-34]	[-45]	[-31]	-62	-54	DT	-0.1	OpenShort	(-49)	-6	-97	9	-3	-1.2,18	19
45	Feb/27	13	130.69	129.01	120.71(-0.49)	117.72(-0.47)	115.56(-0.44)	116.34	-2.3	-19	66(-1.5)	-50	[-31]	[-64]	[-1]	-61	-104	DT	0.2	OpenShort	(-48)	-28	-12	12	14	-1.1,17	19

46	Feb/27	12	130.69	129.01	121.3(-0.47)	118.27(-0.42)	116.08(-0.43)	116.49	-2.3	-19	68(-0.8)	-50	[-29]	[-61]	[43]	-68	-155	DP	0.1	OpenShort	(-47)	-27	129	10	-15	-1.1,10	19
47	Feb/27	11	130.69	129.01	121.87(-0.53)	118.77(-0.51)	116.58(-0.83)	114.89	-2.6	-19	69(1.5)	-50	[-33]	[-90]	[1]	-88	-353	DP	-0.4	OpenShort	(-52)	-52	35	-2	-20	-1.6,2	19
48	Feb/27	10	130.69	129.01	122.53(-0.59)	119.38(-0.53)	117.55(-0.97)	114.46	-2.6	-19	67(3.1)	-50	[-37]	[-100]	[-51]	-98	-425	DT	-0.7	OpenShort	(-54)	-61	-93	-33	-20	-1.9,0	19
49	Feb/27	9	130.69	129.01	123.25(-0.57)	120.01(-0.58)	118.7(-0.98)	115.62	-2.4	-19	64(2.9)	-50	[-36]	[-102]	[-102]	-98	-401	DT	-0.8	OpenShort?	(-53)	-61	-256	-33	-20	-1.9,0	19
50	Feb/26	15	131.73	131.22	123.96(-0.45)	120.71(-0.38)	119.88(-0.49)	118.92	-2.8	-13	61(-30.5)	-50	[-28]	[-59]	[-9]	-83	-189	DT	-0.3	HoldShort?	(-43)	-31	-7	-28	-20	-1.3,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI