Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $112.8100      One month high (close): $136.9300

AXP Daily Change: 0.94%   Daily StdDev 1.58%   AXP EMA_5_Trend: -2.41%   10Minute StdDev: $2.8316

Latest Price :  $113.87(0.94%)

Wed. Mar 4, 2020($2.4)   Tue. Mar 3, 2020($1.8)   Mon. Mar 2, 2020($1.5)   Fri. Feb 28, 2020($3.5)   Thu. Feb 27, 2020($2.8)   Wed. Feb 26, 2020($2.7)   Tue. Feb 25, 2020($3.7)   Mon. Feb 24, 2020($3.1)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.41%  Daily EMA 20 BBV: -1.8

Sample size 2   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.47%(50%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   128.7  124.52  111.45(-0.16 110.17(0.22 111.05(0.41112.08-2.1    -2734(-5)-50[-10][16][59]8238UR0.4SmallShort?    (-11)2615512200.2,5321

Daily Trend: %
Up Forces:
Down Forces: 111.45(hourly_sma_20 -0.56%)  
Support Levels: 110.17(weak_hourly_sma_10 -1.7%)  
Resistance Levels: 124.52(daily_ema_10 11.1%)   128.7(daily_ema_20 14.83%)  
 
2Mar/214   128.7  124.52  111.63(-0.39 109.92(0.12 110.6(-0.05110.25-2.3    -2739(-3.8)-50[-25][-20][-13]-27136DT-0.1OpenShort    (-23)-3-393-7-0.4,3321
3Mar/213   128.7  124.52  112.06(-0.37 109.78(0.22 110.65(0.39110.72-2.2    -2743(-3.8)-50[-23][12][-12]-25197RG0Wait    (-36)25-441013-0.4,3521
4Mar/212   128.7  124.52  112.48(-0.37 109.54(0.18 110.22(0.49111.24-2.2    -2747(-3.6)-50[-23][17][15]-28224UR0.3SmallShort    (-34)31221020-0.3,3021
5Mar/211   128.7  124.52  112.9(-0.41 109.34(-0.28 109.68(0.35110.97-2.2    -2751(-4)-40[-26][-7][48]-37167DP0.3OpenShort    (-38)22981320-0.5,2621
 
6Mar/210   128.7  124.52  113.36(-0.52 109.65(-0.48 109.3(0.05109.82-2.3    -2755(-2.9)-50[-33][-34][-9]-5451DT0.1OpenShort    (-45)3-59820-0.8,1621
7Mar/29   128.7  124.52  113.95(-0.49 110.18(-0.52 109.25(0.31110.52-2.3    -2757(-1.9)-40[-31][-19][69]-5784DP0.3OpenShort?    (-48)20169820-0.7,1121
8Feb/2815   129.59  126.75  114.52(-0.56 110.76(-0.71 108.92(0.06108.56-2.9    -2459(-5.8)-50[-35][-42][2]-75-131DP-0.1OpenShort?    (-57)4238-1.2,520
9Feb/2814   129.59  126.75  115.16(-0.54 111.55(-0.57 108.86(-0.13108.54-2.9    -2465(1.9)-50[-34][-49][-20]-78-228DT-0.1OpenShort    (-55)-8-445-20-1.4,720
10Feb/2813   129.59  126.75  115.78(-0.51 112.19(-0.48 109(-0.91109.05-2.8    -2463(1)-50[-32][-95][-21]-80-390DT0HoldShort    (-51)-57-448-20-1.5,820
 
11Feb/2812   129.59  126.75  116.37(-0.56 112.73(-0.53 110(-1109.57-2.7    -2462(0.9)-50[-35][-103][14]-83-371DP-0.1OpenShort    (-48)-63617-20-1.5,520
12Feb/2811   129.59  126.75  117.02(-0.63 113.33(-0.88 111.11(-1.33108.86-2.8    -2461(2.6)-50[-40][-136][9]-93-500DP-0.5OpenShort    (-57)-8451-6-20-1.8,220
13Feb/2810   129.59  126.75  117.76(-0.67 114.34(-0.93 112.6(-1.45108.26-2.9    -2459(4)-50[-42][-146][-45]-105-603DT-1HoldShort    (-64)-91-86-14-20-2.2,020
14Feb/289   129.59  126.75  118.56(-0.69 115.42(-0.9 114.25(-0.98109.27-2.8    -2455(3.2)-50[-43][-115][-147]-105-480DT-1.2HoldShort?    (-62)-62-390-15-20-2.3,320
15Feb/2715   130.69  129.01  119.38(-0.55 116.46(-0.53 115.38(-0.07114.03-2.7    -1952(-12.4)-50[-35][-44][-33]-74-92DT-0.4OpenShort?    (-49)-4-89-2-20-1.4,1119
 
16Feb/2714   130.69  129.01  120.05(-0.55 117.08(-0.54 115.46(-0.09115.12-2.5    -1964(-2.4)-50[-34][-45][-31]-62-57DT-0.1OpenShort    (-50)-6-989-3-1.2,1819
17Feb/2713   130.69  129.01  120.71(-0.49 117.72(-0.47 115.56(-0.44116.34-2.3    -1966(-1.5)-50[-31][-64][-1]-61-106DT0.2OpenShort    (-49)-28-121214-1.1,1719
18Feb/2712   130.69  129.01  121.3(-0.47 118.27(-0.42 116.08(-0.43116.49-2.3    -1968(-0.8)-50[-29][-61][44]-68-157DP0.1OpenShort    (-48)-2713010-15-1.1,1019
19Feb/2711   130.69  129.01  121.87(-0.53 118.77(-0.51 116.58(-0.83114.89-2.6    -1969(1.5)-50[-33][-90][2]-88-355DP-0.4OpenShort    (-52)-5236-2-20-1.6,219
20Feb/2710   130.69  129.01  122.53(-0.59 119.38(-0.53 117.55(-0.97114.46-2.6    -1967(3.1)-50[-37][-100][-46]-98-427DT-0.7OpenShort    (-54)-61-93-5-20-1.9,019
 
21Feb/279   130.69  129.01  123.25(-0.57 120.01(-0.58 118.7(-0.98115.62-2.4    -1964(2.9)-50[-36][-102][-98]-98-403DT-0.8OpenShort?    (-53)-61-259-6-20-1.9,019
22Feb/2615   131.73  131.22  123.96(-0.45 120.71(-0.38 119.88(-0.49118.92-2.8    -1361(-30.5)-50[-28][-59][-5]-83-191DT-0.3HoldShort?    (-43)-31-7-2-20-1.3,023
23Feb/2614   131.73  131.22  124.52(-0.63 121.17(-0.43 120.47(-0.4119.01-2.8    -1392(-5.1)-50[-43][-62][-23]-83-56DT-0.3HoldShort    (-44)-27-58-5-20-1.3,023
24Feb/2613   131.73  131.22  125.31(-0.59 121.7(-0.49 120.96(-0.21119.75-2.6    -1397(-3.4)-50[-40][-50][-13]-80-51DT-0.3HoldShort    (-59)-14-35-2-9-1.3,323
25Feb/2612   131.73  131.22  126.05(-0.56 122.31(-0.57 121.21(-0.1120.2-2.5    -13100(-2.6)-50[-38][-45][-33]-76-74DT-0.2HoldShort    (-55)-7-10121-1.3,723
 
26Feb/2611   131.73  131.22  126.76(-0.53 123.01(-0.56 121.33(-0.17121.51-2.2    -13103(-1.8)-50[-36][-49][-5]-68-58DT0OpenShort    (-51)-12-28720-1.1,1023
27Feb/2610   131.73  131.22  127.44(-0.5 123.7(-0.51 121.54(-0.28121.88-2.2    -13105(0)-50[-34][-54][13]-73-129DP0.1OpenShort    (-51)-193482-1.2,723
28Feb/269   131.73  131.22  128.08(-0.5 124.34(-0.5 121.88(-0.46121.44-2.2    -13105(1)-50[-34][-66][7]-82-242DP-0.1OpenShort?    (-51)-31324-20-1.4,323
29Feb/2515   132.5  132.78  128.72(-0.55 124.97(-0.56 122.44(-0.78121.03-3.4    -8104(-32.2)-50[-37][-89][-2]-89-343DT-0.3HoldShort?    (-50)-53202-20-1.6,131
30Feb/2514   132.5  132.78  129.43(-0.61 125.67(-0.65 123.4(-1.04120.78-3.4    -8136(7.2)-50[-42][-112][-56]-98-413DT-0.6OpenShort    (-55)-71-1360-20-1.9,031
 
31Feb/2513   132.5  132.78  130.22(-0.53 126.49(-0.57 124.7(-0.92122.56-2.9    -8129(6.6)-50[-36][-99][-34]-93-370DT-0.5OpenShort    (-52)-63-78-1-20-1.7,031
32Feb/2512   132.5  132.78  130.92(-0.48 127.22(-0.51 125.86(-0.74123.59-2.6    -8122(7.6)-50[-33][-84][-25]-95-344DT-0.5OpenShort    (-49)-51-50-4-20-1.8,031
33Feb/2511   132.5  132.78  131.55(-0.43 127.87(-0.82 126.8(-0.55124.25-2.4    -8114(8.2)-50[-30][-81][-42]-98-335DT-0.7OpenShort    (-45)-38-118-6-20-1.9,031
34Feb/2510   132.5  132.78  132.12(-0.38 128.93(-0.67 127.5(-0.35125.83-2    -8106(3.7)-50[-26][-61][-37]-91-266DT-0.5OpenShort    (-36)-24-105-1-20-1.7,231
35Feb/259   132.5  132.78  132.63(-0.39 129.79(-0.56 127.94(-0.27127.26-1.5    -8102(3.6)-50[-27][-52][-28]-84-163DT-0.2OpenShort?    (-33)-19-825-20-1.5,431
 
36Feb/2415   133.07  134.07  133.15(-0.33 130.52(-0.5 128.29(-0.22128.39-2.1    -199(-49.4)-50[-23][-41][4]-80-159DP0OpenShort?    (-35)-1599-9-1.4,546
37Feb/2414   133.07  134.07  133.59(-0.33 131.17(-0.49 128.58(-0.29128.26-2.2    -1148(7.9)-50[-26][-52][9]-88-183DP-0.1OpenShort    (-33)-23367-20-1.6,246
38Feb/2413   133.07  134.07  134.03(-0.34 131.82(-0.49 128.95(-1.08127.76-2.4    -1140(13.3)-50[-27][-114][-15]-100-410DT-0.4HoldShort    (-34)-85-214-20-2,046
39Feb/2412   133.07  134.07  134.49(-0.34 132.47(-0.54 130.36(-0.98128.04-2.3    -1127(16.6)-50[-27][-108][-32]-108-400DT-0.8HoldShort    (-33)-77-697-20-2.3,046
40Feb/2411   133.07  134.07  134.94(-0.31 133.19(-0.56 131.64(-0.83129-1.8    -1110(17.3)-50[-24][-97][-30]-110-353DT-1.1HoldShort    (-30)-65-59-13-20-2.4,046
 
41Feb/2410   133.07  134.07  135.36(-0.26 133.94(-0.5 132.74(-0.77129.82-1.5    -193(18.8)-50[-21][-89][-19]-113-352DT-1.4HoldShort    (-27)-61-23-11-20-2.7,546
42Feb/249   133.07  134.07  135.71(-0.24 134.62(-0.44 133.77(-0.67130.15-1.3    -174(26.1)-50[-19][-78][-121]-129-349DT-2.2HoldShort?    (-24)-53-322-16-20-3.4,646
43Feb/2115   133.43  134.52  136.03(-0.06 135.22(-0.06 134.68(0.07134.780.7    748(-4.6)50[-5][3][6]-72-25UR0.1SmallShort?    (-7)6211-10-1.2,871
44Feb/2114   133.43  134.52  136.12(-0.04 135.3(-0.12 134.58(-0.12134.480.5    753(3.2)30[-4][-16][-1]-80-109RG-0.1Wait    (-7)-11-14-16-1.6,1071
45Feb/2113   133.43  134.52  136.18(-0.05 135.46(-0.24 134.74(-0.3134.490.5    750(3.4)-10[-5][-38][-10]-81-145DT-0.3OpenShort    (-5)-28-3251-1.7,1271
 
46Feb/2112   133.43  134.52  136.24(-0.03 135.79(-0.16 135.15(-0.23134.950.8    746(1.2)30[-3][-28][4]-75-117RG-0.2Wait    (-3)-2118-5-8-1.4,1071
47Feb/2111   133.43  134.52  136.28(-0.02 136.01(-0.17 135.47(-0.21134.690.6    745(2.4)35[-2][-26][2]-91-152RG-0.9SmallLong    (-4)-1928-27-20-1.8,471
48Feb/2110   133.43  134.52  136.31(-0.04 136.24(-0.2 135.75(-0.2134.290.4    743(6.2)-5[-4][-27][-32]-96-160RG-1.8SmallLong    (-4)-18-67-32-20-2.4,1471
49Feb/219   133.43  134.52  136.36(-0.03 136.51(-0.14 136.02(-0.12135.260.9    736(2.2)-5[-3][-17][-35]-60-79RG-1.1SmallLong?    (0)-11-88-20-20-1.5,2871
50Feb/2015   133.25  134.36  136.36(0)  136.7(-0.05 136.18(-0.18136.541.7    934(-0.3)30[0][-17][-1]-9-34DR0.5OpenShort?    (2)-17-1-3-10.2,3659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA