Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AWK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AWK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230830
Hourly
Intraday
$141.23
1%
-0.39
%
2.5
0
0.06
%
0.06
%
-0.3
50
Chart
2
20230727
Hourly
Intraday
$149.26
1.25%
0.48
%
2.2
43
0.11
%
0.07
%
1.4
70
Chart
3
20230719
Hourly
Intraday
$144.89
1.75%
0.93
%
1.7
32
-0.03
%
0.01
%
0.1
59
Chart
4
20230712
Hourly
Intraday
$143.55
1.46%
2.04
%
2.3
100
0.21
%
0.08
%
0.4
42
Chart
5
20230519
Hourly
Intraday
$142.62
1.07%
-0.2
%
0.9
20
-0.12
%
-0.1
%
-2.1
35
Chart
6
20230512
Hourly
Intraday
$150.64
1%
0.23
%
1.1
79
0.14
%
0.11
%
0.6
41
Chart
7
20230510
Hourly
Intraday
$149.32
1.09%
1.26
%
3.3
63
0.15
%
0.04
%
0.5
50
Chart
8
20230428
Hourly
Intraday
$149.86
1.02%
-0.14
%
0.8
49
-0.01
%
-0.08
%
-0.8
38
Chart
9
20230421
Hourly
Intraday
$150.84
1.42%
0.88
%
2
69
0.13
%
0.05
%
0.8
64
Chart
10
20230417
Hourly
Intraday
$150.75
1.24%
0.09
%
1.2
22
0%
-0.07
%
0.7
75
Chart
11
20230405
Hourly
Intraday
$148.91
1.19%
2.09
%
1.5
88
0.19
%
0.08
%
2
63
Chart
12
20230327
Hourly
Intraday
$142.68
1.05%
-0.11
%
1
100
0.38
%
0.16
%
1.1
58
Chart
13
20230324
Hourly
Intraday
$138.53
1.37%
3.74
%
1.2
40
-0.03
%
-0.06
%
1.3
52
Chart
14
20230213
Hourly
Intraday
$151.44
1.14%
0.84
%
1.3
39
0.1
%
-0.09
%
-0.8
46
Chart
15
20230209
Hourly
Intraday
$152.66
1.12%
-1.08
%
0.6
14
-0.12
%
-0.09
%
-1.9
49
Chart
16
20230106
Hourly
Intraday
$156.48
1.08%
2.32
%
0.7
42
-0.11
%
0.12
%
1.8
67
Chart
17
20230104
Hourly
Intraday
$156.16
1.55%
1.99
%
2.4
68
0.2
%
0.07
%
1.4
72
Chart
18
20230103
Hourly
Intraday
$153.91
1.41%
1.1
%
1.3
25
0.07
%
0%
-0.1
60
Chart
19
20221201
Hourly
Intraday
$154.55
2.29%
1.48
%
2.4
95
0.5
%
0.1
%
1.6
59
Chart
20
20221125
Hourly
Intraday
$152.42
1.07%
1.08
%
1.8
99
0.32
%
0.09
%
1.9
73
Chart
21
20221121
Hourly
Intraday
$148.66
1.68%
0.69
%
1.3
81
0.34
%
0.04
%
1.3
59
Chart
22
20221118
Hourly
Intraday
$144.88
1.74%
2.7
%
0.9
16
-0.16
%
-0.06
%
1.1
51
Chart
23
20221110
Hourly
Intraday
$143.98
2.76%
5.77
%
2
97
0.3
%
0.23
%
1.7
72
Chart
24
20221027
Hourly
Intraday
$141.57
1.4%
2.01
%
0.9
88
0.15
%
0.27
%
2.2
75
Chart
25
20221024
Hourly
Intraday
$135.34
1.49%
2.41
%
1.4
91
0.24
%
0.07
%
1.2
47
Chart
26
20221018
Hourly
Intraday
$133.87
1.79%
2.55
%
0.9
92
0.41
%
0.35
%
0.3
45
Chart
27
20221017
Hourly
Intraday
$131.3
2.22%
2.32
%
1.2
77
0.22
%
0.18
%
-0.3
45
Chart
28
20221014
Hourly
Intraday
$130.66
1.27%
-0.42
%
1
99
0.41
%
0.12
%
-0.8
38
Chart
29
20221010
Hourly
Intraday
$128.06
1.35%
0.61
%
0.4
10
-0.26
%
-0.16
%
-1.3
26
Chart
30
20221004
Hourly
Intraday
$136.73
1.62%
1.62
%
1.1
98
0.39
%
0.08
%
-0.9
26
Chart
Avg positive intraday return: 0.93(43%) Avg negative intraday return: -0.95(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$135.53
-1.34%
-2.66
%
-2.7
0
-0.14
%
-0.11
%
-2.7
36
Chart
2
20230803
Hourly
Intraday
$143.85
-1.04%
-2.43
%
-1.3
22
-0.12
%
-0.13
%
-1.3
43
Chart
3
20230717
Hourly
Intraday
$144.75
-1.06%
-1.46
%
-1.6
68
-0.02
%
0.03
%
-0
60
Chart
4
20230706
Hourly
Intraday
$142.99
-1.64%
-1.64
%
-1.4
62
-0.02
%
0.08
%
-1
43
Chart
5
20230626
Hourly
Intraday
$143.57
-1.81%
-3.79
%
-2.3
0
-0.32
%
-0.12
%
-2.7
37
Chart
6
20230621
Hourly
Intraday
$146.8
-1.04%
0.36
%
-1.5
33
-0.16
%
0.03
%
1.5
67
Chart
7
20230620
Hourly
Intraday
$147.16
-1.27%
-0.58
%
-1.4
67
-0.01
%
-0.01
%
1.4
69
Chart
8
20230518
Hourly
Intraday
$141.85
-1.23%
-1.31
%
-0.9
1
-0.21
%
-0.21
%
-2.5
31
Chart
9
20230427
Hourly
Intraday
$146.22
-1.87%
-0.4
%
-2.1
0
-0.38
%
-0.13
%
-0.6
39
Chart
10
20230323
Hourly
Intraday
$136
-1.79%
0.25
%
-1.1
20
-0.09
%
-0.22
%
-0.8
45
Chart
11
20230301
Hourly
Intraday
$138.56
-1.87%
-1.6
%
-1.3
23
-0.13
%
-0.11
%
-1.7
24
Chart
12
20230224
Hourly
Intraday
$141.5
-1.56%
-1.6
%
-1.3
0
-0.46
%
-0.22
%
-2
20
Chart
13
20230221
Hourly
Intraday
$148.22
-1.31%
-1.3
%
-1
84
0.07
%
-0.02
%
-1.4
34
Chart
14
20230216
Hourly
Intraday
$145.96
-1.94%
-1.2
%
-1.8
17
-0.22
%
-0.18
%
-1.7
33
Chart
15
20230206
Hourly
Intraday
$155.31
-1.15%
-0.13
%
-0.6
18
-0.3
%
-0.01
%
0
48
Chart
16
20230203
Hourly
Intraday
$158.03
-1.27%
-2.48
%
-0.9
73
0.17
%
0.12
%
0
45
Chart
17
20230120
Hourly
Intraday
$149
-1.05%
0.9
%
-0.6
0
-0.25
%
-0.32
%
-1.5
47
Chart
18
20221202
Hourly
Intraday
$152.32
-1.2%
-0.18
%
-0.4
85
0.31
%
0.13
%
1.4
62
Chart
19
20221129
Hourly
Intraday
$148.17
-1.06%
-1.74
%
-1.1
3
-0.32
%
-0.01
%
0.5
63
Chart
20
20221128
Hourly
Intraday
$150.64
-1.37%
-2.06
%
-0.9
82
0.07
%
0.09
%
1.1
70
Chart
21
20221117
Hourly
Intraday
$144.78
-1.58%
-2.86
%
-2.7
54
-0.05
%
-0.06
%
0.3
44
Chart
22
20221103
Hourly
Intraday
$136.42
-2.2%
-0.23
%
-1.7
14
-0.37
%
-0.29
%
0.5
66
Chart
23
20221102
Hourly
Intraday
$139.95
-1.59%
-2.59
%
-1.1
2
-0.38
%
-0.13
%
0.6
65
Chart
24
20221019
Hourly
Intraday
$133.32
-1%
-0.57
%
-0.4
86
0.12
%
0.15
%
0.3
50
Chart
25
20221013
Hourly
Intraday
$123.83
-1.71%
2.36
%
-1.2
2
-0.42
%
-0.17
%
-0.9
34
Chart
26
20221007
Hourly
Intraday
$129.43
-1.32%
-3.51
%
-0.9
0
-0.29
%
-0.29
%
-1.6
23
Chart
27
20221006
Hourly
Intraday
$132.02
-1.5%
-1.59
%
-0.8
23
-0.26
%
-0.05
%
-1.2
26
Chart
28
20221005
Hourly
Intraday
$132.95
-1.85%
-2.29
%
-1.1
52
-0.1
%
0.01
%
-1.1
28
Chart
29
20220929
Hourly
Intraday
$135.28
-1.73%
-3.07
%
-1.4
62
0.07
%
-0.15
%
-1.9
20
Chart
Avg positive intraday return: 1.31(45%) Avg negative intraday return: -0.88(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA