Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230914	AWK	Hourly	Intraday	$140.22	$140.98	0.65%	0.55%	1.2%	1.9	$-5.27%	0.47%	-0.28%	Chart
2	20230912	AFL	Hourly	Intraday	$76.03	$76.27	0.58%	0.32%	0.9%	2	1.44%	0.55%	-0.33%	Chart
3	20230830	VRSN	Hourly	Intraday	$208.34	$209.15	0.46%	0.39%	0.85%	1.8	$-0.71%	0.39%	-0.32%	Chart
4	20230719	ABBV	Hourly	Intraday	$137.45	$137.68	0.64%	0.17%	0.81%	1.5	3.07%	0.4%	-0.26%	Chart
5	20230712	CVX	Hourly	Intraday	$159.74	$159.64	1.02%	-0.06%	0.96%	1.8	$-3.1%	0.42%	-0.3%	Chart
6	20230615	ROP	Hourly	Intraday	$457.29	$461.14	0.3%	0.84%	1.14%	1.8	$-0.07%	0.47%	-0.24%	Chart
7	20230613	DTE	Hourly	Intraday	$110.47	$112.35	-0.62%	1.69%	1.07%	1.8	0.53%	0.5%	-0.23%	Chart
8	20230413	LHX	Hourly	Intraday	$199.29	$201.49	-0.16%	1.1%	0.94%	1.6	0.68%	0.41%	-0.3%	Chart
9	20230412	GS	Hourly	Intraday	$330.78	$330.24	1.04%	-0.16%	0.88%	1.6	2.01%	0.47%	-0.31%	Chart
10	20230406	SVXY	Hourly	Intraday	$63.8	$64.77	-0.64%	1.51%	0.87%	1.4	3.5%	0.37%	-0.32%	Chart
11	20230327	HUM	Hourly	Intraday	$508.46	$506.99	1.2%	-0.29%	0.91%	1.8	0.64%	0.51%	-0.22%	Chart
12	20230324	COST	Hourly	Intraday	$487.98	$494.82	-0.19%	1.4%	1.21%	1.8	0.42%	0.4%	-0.25%	Chart
13	20230315	LQD	Hourly	Intraday	$107.38	$107.61	0.74%	0.22%	0.96%	1.9	1.12%	0.41%	-0.34%	Chart
14	20230313	BND	Hourly	Intraday	$73.37	$73.23	0.98%	-0.2%	0.78%	2.1	0.29%	0.42%	-0.33%	Chart
15	20230113	PCAR	Hourly	Intraday	$101	$102.53	-0.36%	1.5%	1.14%	2.3	$-0.09%	0.44%	-0.3%	Chart
16	20230112	IBB	Hourly	Intraday	$132.3	$135.14	-1.33%	2.11%	0.78%	1.6	0.34%	0.48%	-0.22%	Chart
17	20230106	VLO	Hourly	Intraday	$130.4	$127.56	3.01%	-2.24%	0.77%	1.7	6.72%	0.36%	-0.31%	Chart
18	20230104	LH	Hourly	Intraday	$239.95	$239.7	0.93%	-0.11%	0.82%	2.1	6.06%	0.58%	-0.31%	Chart
19	20221103	PEG	Hourly	Intraday	$56	$57.06	-1.08%	1.87%	0.79%	1.6	4.31%	0.55%	-0.33%	Chart
20	20221025	MDLZ	Hourly	Intraday	$58.86	$59.3	0.2%	0.76%	0.96%	2	4.33%	0.36%	-0.28%	Chart
21	20220610	UUP	Hourly	Intraday	$27.79	$27.83	0.65%	0.15%	0.8%	1.6	0.43%	0.4%	-0.24%	Chart
22	20220527	JNJ	Hourly	Intraday	$179.54	$181.09	0.04%	0.87%	0.91%	1.6	$-2.59%	0.46%	-0.33%	Chart
23	20220526	HYXU	Hourly	Intraday	$45.51	$45.7	0.71%	0.42%	1.13%	2.1	0.07%	0.38%	-0.28%	Chart
24	20220523	EWJ	Hourly	Intraday	$57.49	$57.64	0.7%	0.26%	0.96%	1.5	$-0.07%	0.57%	-0.32%	Chart
25	20220412	GLD	Hourly	Intraday	$183.45	$183.77	0.59%	0.18%	0.77%	2.2	$-0.58%	0.5%	-0.24%	Chart
26	20220329	PG	Hourly	Intraday	$155.88	$155.46	1.3%	-0.27%	1.03%	1.4	$-0.54%	0.47%	-0.25%	Chart
27	20220317	VYM	Hourly	Intraday	$110.63	$112.01	-0.17%	1.24%	1.07%	2.1	0.42%	0.55%	-0.3%	Chart
28	20211227	PKW	Hourly	Intraday	$96.15	$96.55	0.34%	0.42%	0.76%	2.1	0.4%	0.55%	-0.29%	Chart
29	20211227	VT	Hourly	Intraday	$107.1	$107.89	0.32%	0.74%	1.06%	1.7	0.15%	0.53%	-0.26%	Chart
30	20211019	PPL	Hourly	Intraday	$28.8	$28.89	0.88%	0.31%	1.19%	2	0.69%	0.46%	-0.22%	Chart
31	20211007	GD	Hourly	Intraday	$201.05	$201.73	0.85%	0.34%	1.19%	1.4	1.69%	0.58%	-0.34%	Chart
32	20210810	ALL	Hourly	Intraday	$132.44	$134.33	-0.18%	1.42%	1.24%	2.3	0.3%	0.56%	-0.29%	Chart
33	20210611	HAS	Hourly	Intraday	$96.53	$97.42	0.29%	0.93%	1.22%	2.1	$-6.58%	0.46%	-0.32%	Chart
34	20210202	CHKP	Hourly	Intraday	$134.89	$133.97	1.57%	-0.7%	0.87%	1.6	$-11.82%	0.49%	-0.22%	Chart
35	20210107	IYT	Hourly	Intraday	$225	$226.05	0.44%	0.47%	0.91%	2.1	2.39%	0.55%	-0.31%	Chart
36	20210107	VFC	Hourly	Intraday	$88.87	$88.28	1.59%	-0.68%	0.91%	1.9	$-3.27%	0.49%	-0.33%	Chart
37	20201217	GLD	Hourly	Intraday	$177.5	$176.74	1.49%	-0.44%	1.05%	1.6	$-0.22%	0.53%	-0.28%	Chart
38	20201116	BETZ	Hourly	Intraday	$21.93	$21.99	0.64%	0.28%	0.92%	1.4	2%	0.47%	-0.3%	Chart
39	20200211	ROST	Hourly	Intraday	$119.39	$119.7	0.93%	0.26%	1.19%	1.5	2.72%	0.57%	-0.25%	Chart
40	20200117	AFL	Hourly	Intraday	$0	$53.42	-100%	101.19%	1.19%	2.1	$-2.98%	0.52%	-0.26%	Chart
41	20200117	COF	Hourly	Intraday	$0	$104.13	-100%	101.18%	1.18%	1.7	$-2.85%	0.5%	-0.27%	Chart
42	20191231	DLR	Hourly	Intraday	$0	$119.74	-100%	101.21%	1.21%	1.5	$-0.86%	0.54%	-0.31%	Chart
43	20191112	SNPS	Hourly	Intraday	$0	$138.97	-100%	100.83%	0.83%	1.4	1.98%	0.51%	-0.22%	Chart
44	20191023	GS	Hourly	Intraday	$0	$211.32	-100%	100.82%	0.82%	1.5	2.12%	0.38%	-0.26%	Chart
45	20191021	CMCSA	Hourly	Intraday	$0	$46.09	-100%	101.12%	1.12%	1.5	$-1.46%	0.37%	-0.32%	Chart
46	20190905	ADM	Hourly	Intraday	$0	$38.63	-100%	101.02%	1.02%	1.8	7.3%	0.55%	-0.3%	Chart
47	20190905	EWP	Hourly	Intraday	$0	$27.23	-100%	101.04%	1.04%	1.7	2.2%	0.41%	-0.24%	Chart
48	20190610	GSK	Hourly	Intraday	$0	$40.12	-100%	100.8%	0.8%	1.6	$-0.47%	0.54%	-0.3%	Chart
49	20190606	DGX	Hourly	Intraday	$0	$98.75	-100%	101.02%	1.02%	1.6	2.14%	0.57%	-0.26%	Chart
50	20190513	PEG	Hourly	Intraday	$0	$59.97	-100%	101.11%	1.11%	2	0.67%	0.36%	-0.28%	Chart
51	20190506	FIZZ	Hourly	Intraday	$0	$57.76	-100%	100.87%	0.87%	1.4	$-5.56%	0.5%	-0.25%	Chart
52	20190401	PFE	Hourly	Intraday	$0	$42.84	-100%	100.87%	0.87%	1.6	0.68%	0.45%	-0.34%	Chart
53	20190117	CTSH	Hourly	Intraday	$0	$66.37	-100%	101.16%	1.16%	1.6	5.21%	0.54%	-0.27%	Chart
54	20190109	FLT	Hourly	Intraday	$0	$189.57	-100%	101.13%	1.13%	1.9	0.92%	0.44%	-0.33%	Chart
55	20181112	LLY	Hourly	Intraday	$0	$112.03	-100%	100.88%	0.88%	1.5	2.82%	0.55%	-0.23%	Chart
56	20181003	SLB	Hourly	Intraday	$0	$61.23	-100%	101.18%	1.18%	2.1	$-2.87%	0.57%	-0.33%	Chart
57	20180824	HAS	Hourly	Intraday	$0	$99.6	-100%	101.06%	1.06%	2.1	$-1.66%	0.49%	-0.23%	Chart
58	20180824	IPO	Hourly	Intraday	$0	$30.65	-100%	100.96%	0.96%	1.5	0.26%	0.46%	-0.22%	Chart
59	20180803	UNG	Hourly	Intraday	$0	$23.34	-100%	101.13%	1.13%	2.2	3.38%	0.48%	-0.24%	Chart
60	20180718	XLI	Hourly	Intraday	$0	$73.74	-100%	101.1%	1.1%	2	1.17%	0.57%	-0.23%	Chart
61	20180709	OXY	Hourly	Intraday	$0	$82.43	-100%	101.19%	1.19%	1.5	$-3.19%	0.37%	-0.31%	Chart
62	20180518	ETN	Hourly	Intraday	$0	$78.59	-100%	101.18%	1.18%	1.6	$-0.41%	0.55%	-0.25%	Chart
63	20180417	XLB	Hourly	Intraday	$0	$58.62	-100%	101.14%	1.14%	2.1	$-3.9%	0.54%	-0.28%	Chart
64	20180417	IWM	Hourly	Intraday	$0	$157.06	-100%	101.09%	1.09%	1.7	$-1.67%	0.48%	-0.29%	Chart
65	20180309	KO	Hourly	Intraday	$0	$42.95	-100%	100.83%	0.83%	1.7	$-2.18%	0.52%	-0.27%	Chart
66	20180105	MMM	Hourly	Intraday	$0	$232.74	-100%	100.78%	0.78%	2	1.62%	0.41%	-0.28%	Chart
67	20180104	USB	Hourly	Intraday	$0	$53.51	-100%	100.77%	0.77%	1.5	3.09%	0.46%	-0.23%	Chart
68	20180103	NVS	Hourly	Intraday	$0	$75.45	-100%	100.77%	0.77%	1.7	0.61%	0.53%	-0.26%	Chart
69	20171220	CTSH	Hourly	Intraday	$0	$71.75	-100%	101.08%	1.08%	1.5	$-1.82%	0.42%	-0.31%	Chart
70	20171101	XLE	Hourly	Intraday	$0	$66.21	-100%	101.13%	1.13%	1.7	1.66%	0.48%	-0.23%	Chart
71	20171013	ZTS	Hourly	Intraday	$0	$64.82	-100%	100.82%	0.82%	2.2	0.76%	0.52%	-0.25%	Chart
72	20171012	AEP	Hourly	Intraday	$0	$73.34	-100%	100.8%	0.8%	2	0.67%	0.51%	-0.28%	Chart
73	20171002	MDLZ	Hourly	Intraday	$0	$39.95	-100%	101.08%	1.08%	2	$-0.71%	0.41%	-0.23%	Chart
74	20170908	PCAR	Hourly	Intraday	$0	$65.89	-100%	101.15%	1.15%	2.2	3.43%	0.39%	-0.26%	Chart
75	20170907	VRSK	Hourly	Intraday	$0	$81.84	-100%	101.16%	1.16%	1.6	$-1.6%	0.45%	-0.28%	Chart
76	20170831	IWC	Hourly	Intraday	$0	$87.38	-100%	100.84%	0.84%	1.6	0.01%	0.51%	-0.33%	Chart
77	20170830	UTX	Hourly	Intraday	$0	$115.59	-100%	100.76%	0.76%	1.5	$-8.04%	0.44%	-0.31%	Chart
78	20170830	KLAC	Hourly	Intraday	$0	$89.87	-100%	101.23%	1.23%	2	1.91%	0.46%	-0.33%	Chart
79	20170726	VZ	Hourly	Intraday	$0	$41.45	-100%	100.96%	0.96%	1.5	8.58%	0.44%	-0.3%	Chart
80	20170725	BJK	Hourly	Intraday	$0	$41.19	-100%	100.93%	0.93%	1.7	$-1.07%	0.54%	-0.34%	Chart
81	20170721	SRE	Hourly	Intraday	$0	$114.93	-100%	100.76%	0.76%	2.1	$-1.64%	0.49%	-0.32%	Chart
82	20170719	OXY	Hourly	Intraday	$0	$56.31	-100%	101.08%	1.08%	1.8	1.15%	0.58%	-0.25%	Chart
83	20170717	PXD	Hourly	Intraday	$0	$162.83	-100%	101.17%	1.17%	1.8	$-1.68%	0.54%	-0.28%	Chart
84	20170703	DIS	Hourly	Intraday	$0	$104.16	-100%	101.14%	1.14%	1.9	$-2.65%	0.36%	-0.24%	Chart
85	20170612	NKE	Hourly	Intraday	$0	$52.93	-100%	101.07%	1.07%	2	$-3.72%	0.38%	-0.34%	Chart
86	20170602	IWC	Hourly	Intraday	$0	$86.93	-100%	100.86%	0.86%	1.4	1.09%	0.38%	-0.29%	Chart
87	20170601	AWK	Hourly	Intraday	$0	$78.8	-100%	100.79%	0.79%	2.3	$-0.14%	0.45%	-0.24%	Chart
88	20170531	VZ	Hourly	Intraday	$0	$42.98	-100%	100.95%	0.95%	1.5	$-0.3%	0.53%	-0.32%	Chart
89	20170530	UPS	Hourly	Intraday	$0	$101.03	-100%	100.89%	0.89%	1.4	0.58%	0.58%	-0.23%	Chart
90	20170526	GIS	Hourly	Intraday	$0	$57.32	-100%	100.86%	0.86%	1.6	0.21%	0.39%	-0.34%	Chart
91	20170525	PAYX	Hourly	Intraday	$0	$55.82	-100%	101.22%	1.22%	1.8	0.27%	0.57%	-0.32%	Chart
92	20170424	BLL	Hourly	Intraday	$0	$37.2	-100%	100.98%	0.98%	1.7	3.39%	0.58%	-0.3%	Chart
93	20170417	NOC	Hourly	Intraday	$0	$235.78	-100%	101.21%	1.21%	2.1	2.48%	0.36%	-0.22%	Chart
94	20170331	INTC	Hourly	Intraday	$0	$34.24	-100%	100.9%	0.9%	2	$-0.11%	0.5%	-0.23%	Chart
95	20170317	PCAR	Hourly	Intraday	$0	$67.24	-100%	100.91%	0.91%	1.9	$-2.73%	0.53%	-0.27%	Chart
96	20170228	VLO	Hourly	Intraday	$0	$67.95	-100%	101.06%	1.06%	1.5	$-3.43%	0.51%	-0.24%	Chart
97	20170223	CVS	Hourly	Intraday	$0	$76.51	-100%	100.87%	0.87%	1.6	0.61%	0.36%	-0.27%	Chart
98	20161227	NXPI	Hourly	Intraday	$0	$98.43	-100%	100.81%	0.81%	1.8	$-0.71%	0.38%	-0.26%	Chart
99	20161216	GSK	Hourly	Intraday	$0	$38.54	-100%	101.1%	1.1%	1.4	$-0.49%	0.39%	-0.31%	Chart
100	20161209	XLU	Hourly	Intraday	$0	$47.96	-100%	101.05%	1.05%	1.6	0.94%	0.51%	-0.24%	Chart
Total return: 98.97%
Avg positive open return: 0.84(30%)   Avg negative open return: -87.21(70%)
Avg positive intraday return: 68.71(90%)   Avg negative intraday return: -0.52(10%)
Avg positive next week return: 1.91(58%)   Avg negative next week return: -2.28(42%)