|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $137.4900 One month high (close): $148.4900
AWK Daily Change: -0.93% Daily StdDev 1.13% AWK EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $138.25(-0.93%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 141.17 | 139.33 | 138.99(0.04) | 139.32(-0.06) | 138.76(-0.26) | 138.51 | -0.8 | | -13 | 25(-2.3) | -50 | [4] | [-26] | [2] | -59 | -136 | RG | -0.3 | Wait? | | (3) | -23 | 27 | -27 | -20 | -0.6,6 | 37 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 138.99(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 139.32(hourly_sma_10 0.58%) 139.33(daily_ema_10 0.59%) 141.17(daily_ema_20 1.92%)
|
| | | 2 | Aug/24 | 14 | 141.17 | 139.33 | 138.93(0.01) | 139.4(-0.08) | 139.12(-0.33) | 138.08 | -1 | | -13 | 27(-0.8) | -50 | [1] | [-34] | [-14] | -67 | -153 | DR | -1.2 | OpenShort | | (3) | -29 | -6 | -50 | -20 | -1,8 | 37 | | 3 | Aug/24 | 13 | 141.17 | 139.33 | 138.92(0.03) | 139.51(-0.08) | 139.58(-0.18) | 138.17 | -1 | | -13 | 28(-1.4) | -50 | [3] | [-20] | [-26] | -31 | -126 | DR | -1.6 | OpenShort | | (2) | -16 | -46 | -39 | -20 | -0.8,39 | 37 | | 4 | Aug/24 | 12 | 141.17 | 139.33 | 138.88(0.06) | 139.62(-0.04) | 139.83(-0.09) | 138.9 | -0.7 | | -13 | 30(-2.3) | -50 | [5] | [-10] | [-32] | 22 | -83 | DR | -1 | OpenShort | | (4) | -8 | -78 | -23 | -20 | 0,72 | 37 | | 5 | Aug/24 | 11 | 141.17 | 139.33 | 138.79(0.11) | 139.68(0.11) | 139.96(0.05) | 140.15 | -0.3 | | -13 | 32(-0.6) | -10 | [10] | [10] | [-3] | 82 | 2 | CR | 0.2 | OpenShort | | (11) | 4 | -12 | 4 | 4 | 1.4,97 | 37 | | | | |
| 6 | Aug/24 | 10 | 141.17 | 139.33 | 138.64(0.12) | 139.52(0.14) | 139.89(0.17) | 140.34 | -0.3 | | -13 | 32(1.2) | 0 | [11] | [22] | [1] | 87 | 41 | RG | 0.4 | Wait | | (11) | 15 | 1 | 1 | 9 | 1.7,94 | 37 | | 7 | Aug/24 | 9 | 141.17 | 139.33 | 138.47(0.12) | 139.32(0.13) | 139.65(0.15) | 140.33 | -0.3 | | -13 | 31(0.9) | 25 | [11] | [20] | [23] | 91 | 47 | UT | 0.7 | HoldLong? | | (11) | 13 | 61 | 2 | 20 | 1.9,93 | 37 | | 8 | Aug/23 | 15 | 141.66 | 139.47 | 138.3(0.05) | 139.14(0.06) | 139.44(0.02) | 139.35 | -0.7 | | -13 | 30(2.1) | -45 | [4] | [4] | [-7] | 71 | 34 | CR | -0.1 | HoldShort? | | (8) | 2 | -18 | 0 | -5 | 1.1,93 | 40 | | 9 | Aug/23 | 14 | 141.66 | 139.47 | 138.23(0.01) | 139.06(0.14) | 139.41(0.01) | 139.64 | -0.6 | | -13 | 28(0.9) | -50 | [1] | [6] | [-1] | 84 | 92 | CR | 0.2 | OpenShort | | (6) | 1 | -7 | 5 | 4 | 1.5,96 | 40 | | 10 | Aug/23 | 13 | 141.66 | 139.47 | 138.21(0.03) | 138.87(0.15) | 139.39(0.17) | 139.75 | -0.6 | | -13 | 27(1.6) | -15 | [3] | [21] | [10] | 84 | 123 | RG | 0.4 | Wait | | (2) | 15 | 25 | 6 | 11 | 1.7,91 | 40 | | | | |
| 11 | Aug/23 | 12 | 141.66 | 139.47 | 138.17(0.01) | 138.66(0.14) | 139.15(0.12) | 139.35 | -0.7 | | -13 | 26(0.9) | -35 | [1] | [16] | [6] | 71 | 110 | RG | 0.2 | Wait | | (1) | 11 | 16 | -1 | 6 | 1.4,86 | 40 | | 12 | Aug/23 | 11 | 141.66 | 139.47 | 138.15(-0.01) | 138.46(0.09) | 138.98(0.09) | 139.1 | -0.8 | | -13 | 25(-0.4) | -50 | [-1] | [11] | [1] | 69 | 103 | UR | 0.1 | SmallShort | | (1) | 8 | -4 | 10 | 6 | 1.2,89 | 40 | | 13 | Aug/23 | 10 | 141.66 | 139.47 | 138.16(-0.01) | 138.33(0.14) | 138.86(0.12) | 139.17 | -0.8 | | -13 | 25(-0.4) | -50 | [-1] | [16] | [-5] | 65 | 111 | RG | 0.4 | Wait | | (0) | 11 | -25 | 13 | 16 | 1.2,85 | 40 | | 14 | Aug/23 | 9 | 141.66 | 139.47 | 138.17(0.01) | 138.14(0.17) | 138.69(0.24) | 139.58 | -0.6 | | -13 | 26(0.8) | -10 | [1] | [28] | [27] | 73 | 151 | RG | 1.1 | SmallShort? | | (0) | 21 | 62 | 20 | 20 | 1.7,80 | 40 | | 15 | Aug/22 | 15 | 142.06 | 139.55 | 138.15(-0.01) | 137.91(0.12) | 138.36(0.14) | 138.59 | -1 | | -17 | 25(0.7) | -35 | [-1] | [15] | [5] | 40 | 76 | UR | 0.3 | SmallShort? | | (-2) | 13 | 6 | 13 | 11 | 0.5,77 | 27 | | | | |
| 16 | Aug/22 | 14 | 142.06 | 139.55 | 138.17(-0.01) | 137.75(0.1) | 138.17(0.16) | 138.49 | -1 | | -17 | 24(-0.1) | -30 | [-1] | [16] | [6] | 25 | 71 | UR | 0.4 | SmallShort | | (-2) | 14 | 4 | 19 | 14 | 0.4,65 | 27 | | 17 | Aug/22 | 13 | 142.06 | 139.55 | 138.18(-0.02) | 137.61(0.11) | 137.95(0.12) | 138.42 | -1 | | -17 | 24(-0.5) | -45 | [-2] | [12] | [4] | 13 | 71 | UR | 0.6 | SmallShort | | (-1) | 11 | -1 | 19 | 19 | 0.3,55 | 27 | | 18 | Aug/22 | 12 | 142.06 | 139.55 | 138.21(-0.03) | 137.46(0.04) | 137.79(0.15) | 138.43 | -1 | | -17 | 25(-0.9) | -25 | [-3] | [12] | [18] | 1 | 89 | UR | 0.7 | SmallShort | | (-2) | 13 | 35 | 19 | 20 | 0.3,43 | 27 | | 19 | Aug/22 | 11 | 142.06 | 139.55 | 138.25(-0.08) | 137.4(-0.11) | 137.59(0.1) | 137.88 | -1.2 | | -17 | 26(-2.1) | -50 | [-7] | [-0] | [10] | -31 | 76 | UR | 0.3 | SmallShort | | (-5) | 9 | 15 | 7 | 20 | -0.4,29 | 27 | | 20 | Aug/22 | 10 | 142.06 | 139.55 | 138.36(-0.1) | 137.55(-0.11) | 137.45(0.06) | 137.64 | -1.3 | | -17 | 28(-1.4) | -50 | [-9] | [-4] | [9] | -43 | 67 | DP | 0.2 | OpenShort | | (-8) | 5 | 18 | 8 | 20 | -0.7,25 | 27 | | | | |
| 21 | Aug/22 | 9 | 142.06 | 139.55 | 138.5(-0.12) | 137.7(-0.09) | 137.37(0.07) | 137.37 | -1.3 | | -17 | 29(-2.9) | -50 | [-11] | [-3] | [-4] | -55 | 60 | DT | 0 | OpenShort? | | (-10) | 6 | -18 | 9 | 6 | -1.1,23 | 27 | | 22 | Aug/21 | 15 | 142.54 | 139.9 | 138.66(-0.1) | 137.83(-0.11) | 137.28(0.12) | 137.66 | -1.4 | | -19 | 32(-0.7) | -50 | [-9] | [0] | [8] | -53 | 62 | UR | 0.3 | SmallShort? | | (-11) | 11 | 13 | 13 | 12 | -0.9,20 | 29 | | 23 | Aug/21 | 14 | 142.54 | 139.9 | 138.8(-0.1) | 137.98(-0.15) | 137.12(-0.07) | 137.45 | -1.4 | | -19 | 33(-0.1) | -50 | [-9] | [-18] | [9] | -68 | -17 | DP | 0.3 | OpenShort | | (-10) | -6 | 19 | 11 | 5 | -1.2,12 | 29 | | 24 | Aug/21 | 13 | 142.54 | 139.9 | 138.94(-0.13) | 138.19(-0.14) | 137.22(-0.31) | 137.15 | -1.5 | | -19 | 33(0.8) | -50 | [-12] | [-40] | [1] | -82 | -76 | DP | -0.1 | OpenShort | | (-11) | -27 | 6 | 8 | -20 | -1.5,6 | 29 | | 25 | Aug/21 | 12 | 142.54 | 139.9 | 139.12(-0.11) | 138.39(-0.15) | 137.65(-0.28) | 137.06 | -1.6 | | -19 | 32(2.1) | -50 | [-10] | [-37] | [-3] | -91 | -110 | DT | -0.5 | OpenShort | | (-11) | -25 | -1 | 0 | -20 | -1.8,4 | 29 | | | | |
| 26 | Aug/21 | 11 | 142.54 | 139.9 | 139.28(-0.13) | 138.6(-0.12) | 138.03(-0.25) | 137.07 | -1.5 | | -19 | 30(2.5) | -50 | [-12] | [-33] | [-3] | -101 | -92 | BT | -0.9 | OpenLong | | (-11) | -22 | 11 | -16 | -20 | -2.1,2 | 29 | | 27 | Aug/21 | 10 | 142.54 | 139.9 | 139.46(-0.14) | 138.76(-0.16) | 138.37(-0.35) | 136.91 | -1.6 | | -19 | 27(4.7) | -50 | [-12] | [-44] | [-29] | -106 | -126 | DT | -1.5 | HoldShort | | (-12) | -31 | -66 | -14 | -20 | -2.6,9 | 29 | | 28 | Aug/21 | 9 | 142.54 | 139.9 | 139.66(-0.08) | 138.98(-0.09) | 138.86(-0.21) | 137.94 | -1.3 | | -19 | 23(2.4) | -50 | [-7] | [-28] | [-31] | -91 | -92 | DT | -1.2 | OpenShort? | | (-10) | -19 | -83 | -9 | -20 | -2.2,14 | 29 | | 29 | Aug/18 | 15 | 143.06 | 140.37 | 139.77(-0.06) | 139.1(-0.06) | 139.15(0.01) | 139.26 | -1.1 | | -18 | 20(-1.1) | -50 | [-5] | [-5] | [7] | -52 | 23 | DP | 0.2 | OpenShort? | | (-4) | 1 | 18 | -1 | 18 | -0.7,16 | 26 | | 30 | Aug/18 | 14 | 143.06 | 140.37 | 139.86(-0.08) | 139.18(-0.08) | 139.14(-0.01) | 138.98 | -1.2 | | -18 | 21(-1.1) | -50 | [-7] | [-9] | [3] | -65 | 19 | DP | -0.2 | OpenShort | | (-6) | -1 | 11 | -6 | 8 | -1.2,15 | 26 | | | | |
| 31 | Aug/18 | 13 | 143.06 | 140.37 | 139.97(-0.09) | 139.29(-0.16) | 139.16(0.01) | 138.8 | -1.2 | | -18 | 23(0.4) | -50 | [-8] | [-11] | [-8] | -65 | 13 | DT | -0.5 | OpenShort | | (-9) | 1 | -26 | 2 | 4 | -1.5,23 | 26 | | 32 | Aug/18 | 12 | 143.06 | 140.37 | 140.09(-0.06) | 139.51(-0.08) | 139.15(0.04) | 139.22 | -1.1 | | -18 | 22(0) | -50 | [-5] | [-4] | [-4] | -50 | 12 | DT | 0.1 | OpenShort | | (-6) | 4 | -18 | 10 | 4 | -1.1,28 | 26 | | 33 | Aug/18 | 11 | 143.06 | 140.37 | 140.18(-0.07) | 139.62(-0.06) | 139.09(0.03) | 139.5 | -1 | | -18 | 22(-0.9) | -50 | [-6] | [-4] | [11] | -46 | 30 | DP | 0.5 | OpenShort | | (-5) | 3 | 22 | 21 | 6 | -0.9,27 | 26 | | 34 | Aug/18 | 10 | 143.06 | 140.37 | 140.28(-0.07) | 139.7(-0.09) | 139.05(-0.11) | 139.15 | -1.1 | | -18 | 23(0.3) | -50 | [-6] | [-18] | [2] | -71 | -36 | DP | 0.1 | OpenShort | | (-8) | -10 | 0 | 15 | -6 | -1.4,14 | 26 | | 35 | Aug/18 | 9 | 143.06 | 140.37 | 140.38(-0.07) | 139.83(-0.1) | 139.21(-0.15) | 139.15 | -1.1 | | -18 | 23(1.3) | -50 | [-6] | [-22] | [11] | -81 | -56 | DP | -0.1 | OpenShort? | | (-7) | -13 | 31 | 11 | -17 | -1.5,7 | 26 | | | | |
| 36 | Aug/17 | 15 | 143.54 | 140.68 | 140.48(-0.09) | 139.97(-0.14) | 139.42(-0.33) | 138.66 | -1.4 | | -18 | 21(3.1) | -50 | [-8] | [-41] | [-12] | -110 | -123 | DT | -1 | HoldShort? | | (-8) | -30 | -20 | -13 | -20 | -2.4,0 | 25 | | 37 | Aug/17 | 14 | 143.54 | 140.68 | 140.6(-0.11) | 140.17(-0.14) | 139.88(-0.2) | 138.98 | -1.3 | | -18 | 18(1.6) | -50 | [-10] | [-29] | [-12] | -115 | -60 | DT | -1.4 | HoldShort | | (-7) | -18 | -21 | -16 | -20 | -2.6,0 | 25 | | 38 | Aug/17 | 13 | 143.54 | 140.68 | 140.75(-0.1) | 140.36(-0.06) | 140.16(-0.14) | 139.31 | -1.2 | | -18 | 17(1.2) | -50 | [-9] | [-20] | [-23] | -113 | -35 | DT | -1.5 | HoldShort | | (-9) | -12 | -45 | -27 | -20 | -2.5,0 | 25 | | 39 | Aug/17 | 12 | 143.54 | 140.68 | 140.89(-0.05) | 140.45(-0.06) | 140.36(-0.07) | 140.02 | -1 | | -18 | 16(0.4) | -50 | [-4] | [-13] | [-3] | -71 | -27 | DT | -0.6 | OpenShort | | (-6) | -6 | -8 | -1 | -3 | -1.6,19 | 25 | | 40 | Aug/17 | 11 | 143.54 | 140.68 | 140.96(-0.04) | 140.54(-0.09) | 140.46(-0.04) | 140.14 | -1 | | -18 | 15(0.9) | -50 | [-4] | [-11] | [-17] | -68 | -30 | DT | -0.6 | OpenShort | | (-4) | -4 | -48 | -2 | -4 | -1.6,22 | 25 | | | | |
| 41 | Aug/17 | 10 | 143.54 | 140.68 | 141.02(0.02) | 140.66(-0.03) | 140.52(0.01) | 140.92 | -0.8 | | -18 | 14(-0.7) | -20 | [2] | [-3] | [14] | -31 | -28 | RG | 0.8 | SmallShort | | (-1) | 1 | 36 | 5 | 18 | -0.2,24 | 25 | | 42 | Aug/17 | 9 | 143.54 | 140.68 | 140.99(0.04) | 140.7(-0.04) | 140.5(-0.04) | 140.35 | -0.9 | | -18 | 15(-2.8) | -30 | [4] | [-7] | [-2] | -68 | -100 | DR | -0.3 | OpenShort? | | (1) | -4 | 1 | -8 | -9 | -1.2,12 | 25 | | 43 | Aug/16 | 15 | 144 | 141.09 | 140.94(0.03) | 140.75(-0.08) | 140.55(0.01) | 140.33 | -1.2 | | -16 | 18(-3.2) | -40 | [3] | [-5] | [-7] | -62 | -69 | DR | -0.4 | OpenShort? | | (3) | 1 | -16 | -11 | -1 | -1,13 | 25 | | 44 | Aug/16 | 14 | 144 | 141.09 | 140.9(0.02) | 140.86(-0.04) | 140.53(-0.06) | 140.58 | -1.1 | | -16 | 21(-0.5) | -45 | [2] | [-9] | [1] | -45 | -55 | RG | 0.1 | Wait | | (4) | -5 | 11 | -13 | -4 | -0.5,18 | 25 | | 45 | Aug/16 | 13 | 144 | 141.09 | 140.9(0) | 140.92(-0.05) | 140.61(-0.13) | 140.4 | -1.1 | | -16 | 21(-0.1) | -50 | [0] | [-16] | [-7] | -45 | -63 | DR | -0.3 | OpenShort | | (1) | -12 | -13 | -8 | -17 | -0.7,23 | 25 | | | | |
| 46 | Aug/16 | 12 | 144 | 141.09 | 140.87(0.03) | 140.99(-0.04) | 140.8(-0.08) | 140.61 | -1.1 | | -16 | 22(-1.2) | -50 | [3] | [-11] | [-9] | -30 | -71 | DR | -0.3 | OpenShort | | (1) | -7 | -14 | -19 | -11 | -0.4,30 | 25 | | 47 | Aug/16 | 11 | 144 | 141.09 | 140.83(0.04) | 141.04(-0.07) | 140.91(-0.01) | 140.83 | -1 | | -16 | 23(-1.6) | -20 | [4] | [-6] | [10] | -7 | -42 | RG | -0.1 | Wait | | (4) | -1 | 38 | -15 | 4 | 0,43 | 25 | | 48 | Aug/16 | 10 | 144 | 141.09 | 140.77(0.02) | 141.14(-0.14) | 140.93(-0.21) | 140.23 | -1.2 | | -16 | 24(-1.3) | -50 | [2] | [-27] | [-19] | -21 | -114 | DR | -0.9 | OpenShort | | (2) | -19 | -48 | -7 | -16 | -0.7,47 | 25 | | 49 | Aug/16 | 9 | 144 | 141.09 | 140.74(0.04) | 141.34(-0.03) | 141.23(-0.01) | 141 | -0.9 | | -16 | 26(-0.4) | -45 | [4] | [-4] | [-6] | 26 | -22 | DR | -0.3 | OpenShort? | | (5) | -1 | -20 | 9 | -8 | 0.3,68 | 25 | | 50 | Aug/15 | 15 | 144.22 | 141.62 | 140.68(0.07) | 141.34(0) | 141.24(0.04) | 141.32 | -0.9 | | -13 | 26(-2) | -15 | [6] | [3] | [6] | 39 | -10 | RG | 0.1 | Wait? | | (4) | 4 | 11 | 13 | -4 | 0.8,69 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|