|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.6000 One month high (close): $148.8200
AWK Daily Change: -2.43% Daily StdDev 1.15% AWK EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $142.13(-2.43%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 145.41 | 146.67 | 144.66(-0.13) | 143.71(-0.2) | 142.84(-0.03) | 142.85 | -1 | | 3 | 52(-0.2) | -40 | [-11] | [-17] | [-7] | -70 | -14 | DT | 0 | OpenShort? | | (-11) | -3 | -26 | 8 | 2 | -1.4,15 | 43 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.71(hourly_sma_10 0.6%) 144.66(hourly_sma_20 1.27%) 145.41(daily_ema_20 1.79%) 146.67(daily_ema_10 2.67%)
|
| | | 2 | Aug/3 | 14 | 145.41 | 146.67 | 144.85(-0.13) | 144(-0.14) | 142.89(-0.07) | 143.25 | -0.9 | | 3 | 53(-1.8) | -15 | [-11] | [-18] | [10] | -66 | -4 | DP | 0.3 | OpenShort | | (-12) | -6 | 25 | 15 | -6 | -1.2,14 | 43 | | 3 | Aug/3 | 13 | 145.41 | 146.67 | 145.04(-0.16) | 144.2(-0.18) | 142.99(-0.37) | 142.86 | -1 | | 3 | 54(0.3) | -50 | [-14] | [-46] | [1] | -84 | -86 | DP | -0.1 | OpenShort | | (-14) | -32 | 7 | 4 | -20 | -1.6,6 | 43 | | 4 | Aug/3 | 12 | 145.41 | 146.67 | 145.27(-0.16) | 144.46(-0.12) | 143.52(-0.35) | 142.74 | -1.1 | | 3 | 54(2.9) | -50 | [-14] | [-42] | [-0] | -95 | -102 | DT | -0.6 | OpenShort | | (-16) | -30 | 17 | -5 | -20 | -1.9,3 | 43 | | 5 | Aug/3 | 11 | 145.41 | 146.67 | 145.51(-0.16) | 144.63(-0.17) | 144.03(-0.39) | 142.48 | -1.2 | | 3 | 51(6.1) | -50 | [-14] | [-47] | [-24] | -110 | -152 | DT | -1.2 | HoldShort | | (-16) | -34 | -42 | -26 | -20 | -2.4,0 | 43 | | | | |
| 6 | Aug/3 | 10 | 145.41 | 146.67 | 145.74(-0.14) | 144.87(-0.17) | 144.59(-0.38) | 143.13 | -0.9 | | 3 | 45(5.4) | -50 | [-12] | [-46] | [-22] | -95 | -137 | DT | -1.3 | OpenShort | | (-13) | -33 | -46 | -18 | -20 | -2.3,13 | 43 | | 7 | Aug/3 | 9 | 145.41 | 146.67 | 145.95(-0.13) | 145.11(-0.12) | 145.14(-0.19) | 143.85 | -0.6 | | 3 | 40(1.3) | -50 | [-11] | [-27] | [-39] | -81 | -62 | DT | -1.3 | OpenShort? | | (-12) | -17 | -103 | -14 | -20 | -2.1,22 | 43 | | 8 | Aug/2 | 15 | 145.45 | 147.2 | 146.14(-0.08) | 145.29(-0.06) | 145.42(0.02) | 145.46 | 0 | | 8 | 38(-3.3) | 30 | [-7] | [-2] | [8] | -33 | 30 | RG | 0 | Wait? | | (-7) | 2 | 19 | -0 | 20 | -0.7,35 | 52 | | 9 | Aug/2 | 14 | 145.45 | 147.2 | 146.25(-0.06) | 145.38(-0.09) | 145.39(0.1) | 145.17 | -0.1 | | 8 | 42(1.2) | 25 | [-5] | [4] | [-2] | -42 | 13 | RG | -0.2 | Wait | | (-8) | 9 | -11 | 6 | 6 | -1.1,36 | 52 | | 10 | Aug/2 | 13 | 145.45 | 147.2 | 146.34(-0.07) | 145.51(-0.06) | 145.24(0.06) | 145.34 | -0 | | 8 | 40(0.2) | 5 | [-6] | [2] | [-7] | -38 | 13 | RG | 0.1 | Wait | | (-5) | 5 | -28 | 11 | 5 | -1,37 | 52 | | | | |
| 11 | Aug/2 | 12 | 145.45 | 147.2 | 146.44(-0.04) | 145.6(-0.07) | 145.16(0.06) | 145.78 | 0.1 | | 8 | 40(0.1) | 50 | [-4] | [2] | [16] | -32 | 4 | UR | 0.6 | SmallShort | | (-5) | 5 | 29 | 26 | 20 | -0.7,36 | 52 | | 12 | Aug/2 | 11 | 145.45 | 147.2 | 146.5(-0.07) | 145.7(-0.12) | 145.08(-0.06) | 145.33 | -0 | | 8 | 40(0.7) | 10 | [-6] | [-12] | [3] | -60 | -26 | RG | 0.3 | Wait | | (-6) | -5 | -2 | 18 | 6 | -1.2,20 | 52 | | 13 | Aug/2 | 10 | 145.45 | 147.2 | 146.6(-0.08) | 145.88(-0.12) | 145.16(-0.11) | 145.36 | -0 | | 8 | 39(-0.9) | 40 | [-7] | [-16] | [24] | -72 | -29 | RG | 0.2 | Wait | | (-7) | -10 | 65 | 10 | 5 | -1.3,11 | 52 | | 14 | Aug/2 | 9 | 145.45 | 147.2 | 146.72(-0.12) | 146.06(-0.22) | 145.32(-0.32) | 144.35 | -0.5 | | 8 | 40(8) | -35 | [-11] | [-41] | [-17] | -110 | -121 | DT | -1 | HoldShort? | | (-12) | -29 | -40 | -3 | -20 | -2.4,0 | 52 | | 15 | Aug/1 | 15 | 145.41 | 147.08 | 146.89(-0.12) | 146.38(-0.15) | 145.78(-0.18) | 144.97 | -0.2 | | 7 | 32(2.3) | -40 | [-11] | [-25] | [-14] | -113 | -57 | DT | -1 | HoldShort? | | (-8) | -16 | -29 | -10 | -20 | -2.5,0 | 49 | | | | |
| 16 | Aug/1 | 14 | 145.41 | 147.08 | 147.07(-0.1) | 146.6(-0.13) | 146.05(-0.18) | 145.42 | 0 | | 7 | 30(2) | -25 | [-9] | [-24] | [-9] | -103 | -56 | DT | -0.9 | HoldShort | | (-11) | -16 | -19 | -5 | -20 | -2.2,2 | 49 | | 17 | Aug/1 | 13 | 145.41 | 147.08 | 147.22(-0.09) | 146.79(-0.14) | 146.32(-0.18) | 145.71 | 0.1 | | 7 | 28(2.1) | -30 | [-8] | [-24] | [-17] | -101 | -56 | DT | -0.9 | HoldShort | | (-9) | -16 | -43 | -3 | -20 | -2.2,4 | 49 | | 18 | Aug/1 | 12 | 145.41 | 147.08 | 147.35(-0.06) | 146.99(-0.1) | 146.59(-0.15) | 146.38 | 0.4 | | 7 | 26(0.9) | 0 | [-5] | [-19] | [-2] | -84 | -48 | RG | -0.3 | Wait | | (-7) | -14 | -3 | -3 | -9 | -1.5,4 | 49 | | 19 | Aug/1 | 11 | 145.41 | 147.08 | 147.44(-0.08) | 147.13(-0.03) | 146.81(-0.12) | 146.43 | 0.4 | | 7 | 25(-1.3) | -5 | [-7] | [-13] | [-2] | -87 | -21 | RG | -0.6 | Wait | | (-6) | -11 | 8 | -13 | -20 | -1.6,3 | 49 | | 20 | Aug/1 | 10 | 145.41 | 147.08 | 147.56(-0.09) | 147.17(-0.09) | 146.99(-0.16) | 146.3 | 0.4 | | 7 | 26(1.4) | -35 | [-8] | [-20] | [-14] | -92 | -41 | DT | -1.1 | OpenShort | | (-8) | -14 | -28 | -16 | -20 | -1.9,6 | 49 | | | | |
| 21 | Aug/1 | 9 | 145.41 | 147.08 | 147.7(-0.08) | 147.17(0) | 147.22(-0.03) | 146.74 | 0.5 | | 7 | 25(-3.9) | -15 | [-7] | [-4] | [-12] | -74 | 10 | DT | -0.8 | OpenShort? | | (-7) | -3 | -27 | -8 | -16 | -1.6,16 | 49 | | 22 | Jul/31 | 15 | 145.4 | 146.98 | 147.82(-0.07) | 147.3(-0.01) | 147.26(-0.09) | 147.17 | 0.7 | | 10 | 29(-1.8) | 10 | [-6] | [-8] | [-5] | -49 | 6 | RG | -0.1 | Wait? | | (-7) | -8 | -15 | 2 | -2 | -0.9,24 | 65 | | 23 | Jul/31 | 14 | 145.4 | 146.98 | 147.82(0) | 147.32(-0.03) | 147.39(-0.03) | 147.41 | 0.8 | | 10 | 31(0.1) | 50 | [0] | [-2] | [3] | -45 | -48 | RG | 0 | Wait | | (-7) | -3 | 6 | 0 | 8 | -0.7,23 | 65 | | 24 | Jul/31 | 13 | 145.4 | 146.98 | 147.93(-0.01) | 147.37(-0.01) | 147.44(0.06) | 147.32 | 0.8 | | 10 | 31(0.5) | 50 | [-1] | [7] | [3] | -50 | -15 | UR | -0.2 | SmallShort | | (-1) | 6 | 12 | -5 | 2 | -0.8,20 | 65 | | 25 | Jul/31 | 12 | 145.4 | 146.98 | 147.95(-0.03) | 147.39(-0.11) | 147.35(-0.02) | 147.13 | 0.7 | | 10 | 30(0.9) | 40 | [-3] | [-6] | [-3] | -54 | -34 | RG | -0.3 | Wait | | (-1) | -2 | -10 | -1 | 8 | -1.1,24 | 65 | | | | |
| 26 | Jul/31 | 11 | 145.4 | 146.98 | 148(-0.05) | 147.55(-0.07) | 147.38(0.03) | 147.29 | 0.8 | | 10 | 29(0.4) | 25 | [-5] | [0] | [-8] | -46 | 7 | RG | -0.1 | Wait | | (-3) | 3 | -33 | 15 | 4 | -1,29 | 65 | | 27 | Jul/31 | 10 | 145.4 | 146.98 | 148.07(-0.03) | 147.66(-0.02) | 147.33(0.06) | 147.82 | 1 | | 10 | 29(-0.9) | 50 | [-3] | [6] | [7] | -34 | 25 | UR | 0.7 | SmallShort | | (-3) | 6 | 9 | 15 | 12 | -0.4,26 | 65 | | 28 | Jul/31 | 9 | 145.4 | 146.98 | 148.12(-0.02) | 147.69(-0.04) | 147.24(-0.04) | 147.67 | 0.9 | | 10 | 30(0.4) | 50 | [-2] | [-4] | [20] | -51 | -20 | RG | 0.6 | Wait? | | (-4) | -4 | 51 | 14 | 4 | -0.6,14 | 65 | | 29 | Jul/28 | 15 | 145.17 | 146.66 | 148.15(-0.03) | 147.75(-0.14) | 147.3(-0.08) | 146.86 | 0.7 | | 10 | 29(2.2) | 30 | [-3] | [-13] | [-10] | -91 | -79 | RG | -0.6 | Wait? | | (-5) | -7 | -27 | -4 | -10 | -1.8,4 | 68 | | 30 | Jul/28 | 14 | 145.17 | 146.66 | 148.19(-0.03) | 147.95(-0.11) | 147.42(-0.2) | 147.29 | 0.9 | | 10 | 27(1.8) | 35 | [-3] | [-23] | [3] | -79 | -81 | RG | -0.2 | Wait | | (-2) | -18 | 18 | -12 | -10 | -1.3,4 | 68 | | | | |
| 31 | Jul/28 | 13 | 145.17 | 146.66 | 148.24(-0.03) | 148.11(-0.16) | 147.72(-0.18) | 147.01 | 0.7 | | 10 | 25(2.2) | 10 | [-3] | [-23] | [-13] | -94 | -95 | RG | -1.1 | SmallLong | | (-4) | -16 | -29 | -13 | -17 | -2,6 | 68 | | 32 | Jul/28 | 12 | 145.17 | 146.66 | 148.29(-0.01) | 148.35(-0.12) | 147.99(-0.11) | 147.47 | 0.9 | | 10 | 23(0.8) | 20 | [-1] | [-15] | [-15] | -79 | -77 | RG | -0.9 | SmallLong | | (-2) | -10 | -25 | -30 | -16 | -1.4,6 | 68 | | 33 | Jul/28 | 11 | 145.17 | 146.66 | 148.3(-0.01) | 148.53(0.02) | 148.15(-0.04) | 147.87 | 1.1 | | 10 | 22(0.5) | 50 | [-1] | [-2] | [3] | -44 | -30 | RG | -0.5 | Wait | | (0) | -4 | 22 | -12 | -20 | -0.8,26 | 68 | | 34 | Jul/28 | 10 | 145.17 | 146.66 | 148.32(-0.03) | 148.5(-0.03) | 148.21(-0.24) | 147.52 | 0.9 | | 10 | 22(0.2) | -0 | [-3] | [-23] | [-30] | -54 | -80 | RG | -1.3 | SmallLong | | (-2) | -22 | -72 | -17 | -20 | -1.5,34 | 68 | | 35 | Jul/28 | 9 | 145.17 | 146.66 | 148.37(0.05) | 148.55(0.06) | 148.56(0.04) | 148.68 | 1.4 | | 10 | 22(0) | 50 | [5] | [9] | [6] | 12 | -19 | UT | 0.2 | OpenLong? | | (2) | 4 | 18 | 3 | -1 | 0.6,47 | 68 | | | | |
| 36 | Jul/27 | 15 | 144.85 | 146.59 | 148.29(0.03) | 148.46(-0.01) | 148.5(-0.13) | 148.4 | 1.3 | | 13 | 22(-0.2) | 50 | [3] | [-9] | [-1] | -7 | -52 | DR | -0.2 | OpenShort? | | (3) | -12 | 9 | -22 | -1 | 0.2,38 | 70 | | 37 | Jul/27 | 14 | 144.85 | 146.59 | 148.29(0) | 148.47(-0.05) | 148.7(-0.17) | 148.25 | 1.3 | | 13 | 22(0) | 35 | [0] | [-16] | [-2] | -4 | -42 | DR | -0.8 | OpenShort | | (3) | -16 | 6 | -23 | -1 | 0,46 | 70 | | 38 | Jul/27 | 13 | 144.85 | 146.59 | 148.24(-0.01) | 148.55(0.01) | 148.95(0.1) | 148.16 | 1.3 | | 13 | 22(-0.1) | 20 | [-1] | [12] | [-21] | 3 | 25 | RG | -1.4 | SmallLong | | (0) | 9 | -46 | -26 | -15 | -0.1,55 | 70 | | 39 | Jul/27 | 12 | 144.85 | 146.59 | 148.25(0.03) | 148.54(0.08) | 148.8(0.18) | 148.91 | 1.5 | | 13 | 22(0.9) | 50 | [3] | [23] | [3] | 58 | 54 | UT | 0.2 | OpenLong | | (2) | 17 | 7 | 1 | 0 | 1.2,78 | 70 | | 40 | Jul/27 | 11 | 144.85 | 146.59 | 148.21(0.01) | 148.42(0.03) | 148.53(0.07) | 148.79 | 1.5 | | 13 | 21(0.1) | 35 | [1] | [10] | [-7] | 66 | 48 | CR | 0.5 | HoldShort | | (2) | 6 | -44 | 40 | 7 | 1.1,88 | 70 | | | | |
| 41 | Jul/27 | 10 | 144.85 | 146.59 | 148.19(0.05) | 148.38(0.1) | 148.43(0.12) | 149.5 | 1.8 | | 13 | 21(3.3) | 50 | [5] | [19] | [13] | 80 | 69 | UT | 2 | OpenLong | | (4) | 11 | 15 | 36 | 20 | 2.4,70 | 70 | | 42 | Jul/27 | 9 | 144.85 | 146.59 | 148.12(0.07) | 148.23(0.11) | 148.25(0.06) | 149.26 | 1.7 | | 13 | 18(2.8) | 50 | [6] | [14] | [40] | 56 | 26 | UT | 2.2 | OpenLong? | | (5) | 6 | 109 | 8 | 20 | 2.5,43 | 70 | | 43 | Jul/26 | 15 | 144.48 | 146.27 | 148.02(-0.03) | 148.07(-0.04) | 148.16(-0.07) | 147.52 | 1.2 | | 11 | 15(-0.5) | 25 | [-3] | [-7] | [-10] | -55 | -17 | RG | -1.7 | SmallLong? | | (0) | -6 | -6 | -38 | -16 | -1.3,28 | 64 | | 44 | Jul/26 | 14 | 144.48 | 146.27 | 148.07(-0.05) | 148.13(-0.04) | 148.27(-0.03) | 147.63 | 1.2 | | 11 | 15(-0.5) | -10 | [-5] | [-4] | [-17] | -27 | 12 | DT | -1.6 | OpenShort | | (-3) | -3 | -34 | -28 | -14 | -1.1,51 | 64 | | 45 | Jul/26 | 13 | 144.48 | 146.27 | 148.14(-0.02) | 148.19(0.04) | 148.31(-0.01) | 148.18 | 1.4 | | 11 | 16(-0.9) | 30 | [-2] | [2] | [-7] | 31 | 17 | RG | -0.3 | Wait | | (-2) | -1 | -24 | 9 | -11 | 0.1,78 | 64 | | | | |
| 46 | Jul/26 | 12 | 144.48 | 146.27 | 148.17(-0.01) | 148.13(0.08) | 148.33(0.08) | 148.57 | 1.6 | | 11 | 17(-1.3) | 50 | [-1] | [12] | [-1] | 58 | 59 | RG | 0.6 | Wait | | (-1) | 7 | -19 | 28 | 4 | 0.9,85 | 64 | | 47 | Jul/26 | 11 | 144.48 | 146.27 | 148.17(0) | 148.01(0.07) | 148.21(0.17) | 148.88 | 1.7 | | 11 | 18(-0.4) | 50 | [0] | [21] | [21] | 57 | 92 | UR | 1.4 | SmallShort | | (-1) | 16 | 45 | 20 | 20 | 1.5,69 | 64 | | 48 | Jul/26 | 10 | 144.48 | 146.27 | 148.19(-0.01) | 147.91(-0.03) | 147.96(-0.01) | 148.16 | 1.4 | | 11 | 18(-0.5) | 50 | [-1] | [-1] | [10] | 4 | 8 | RG | 0.4 | Wait | | (-3) | -1 | 25 | 1 | 13 | -0.1,56 | 64 | | 49 | Jul/26 | 9 | 144.48 | 146.27 | 148.21(-0.02) | 147.95(-0.04) | 147.97(-0.06) | 147.76 | 1.3 | | 11 | 19(0.6) | 15 | [-2] | [-6] | [-12] | -26 | -26 | RG | -0.4 | Wait? | | (-3) | -6 | -31 | -9 | -3 | -0.9,47 | 64 | | 50 | Jul/25 | 15 | 144.22 | 146.03 | 148.24(0.03) | 148.01(0.01) | 148.06(0.09) | 148.25 | 1.6 | | 13 | 18(-1.9) | 50 | [3] | [13] | [7] | -4 | -8 | UT | 0.4 | OpenLong? | | (0) | 8 | 19 | -1 | 11 | 0,46 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|