AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $142.4500 One month high (close): $148.9800

AWK Daily Change: -0.09% Daily StdDev 1.01% AWK EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $148.5(-0.09%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	146.04	147.51	148.06(0.04)	148.16(0.01)	148.25(0.06)	148.36	1.2	10	23(-1.8)	50	[4]	[9]	[3]	55	-10	UT	0.2	OpenLong?	(3)	6	3	9	5	0.7,87	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.06(hourly_sma_20 -0.2%) 147.51(daily_ema_10 -0.57%) 146.04(daily_ema_20 -1.56%) Resistance Levels:

2	Jun/22	14	146.04	147.51	148(-0.03)	148.14(0.03)	148.16(0.01)	148.31	1.2	10	25(-3.3)	40	[-3]	[3]	[3]	51	59	UR	0.3	SmallShort	(3)	1	4	11	-1	0.6,86	72
3	Jun/22	13	146.04	147.51	148.05(-0.03)	148.09(0.08)	148.15(0.02)	148.24	1.1	10	28(-2.8)	40	[-3]	[6]	[-0]	35	52	RG	0.2	Wait	(-3)	2	-3	10	-7	0.3,77	72
4	Jun/22	12	146.04	147.51	148.09(-0.03)	147.97(0.09)	148.12(0.01)	148.3	1.2	10	31(-2)	45	[-3]	[6]	[5]	29	49	UR	0.3	SmallShort	(-3)	1	14	6	-9	0.3,71	72
5	Jun/22	11	146.04	147.51	148.14(-0.04)	147.83(-0.01)	148.1(0.03)	148.05	1	10	33(-3.2)	40	[-4]	[3]	[5]	17	47	UR	-0.1	SmallShort	(-3)	3	8	5	17	-0.1,69	72

6	Jun/22	10	146.04	147.51	148.2(-0.07)	147.85(-0.06)	148.06(-0.06)	147.91	1	10	36(-3.9)	0	[-7]	[-9]	[-4]	5	44	RG	-0.2	Wait	(-4)	-6	-18	4	10	-0.4,65	72
7	Jun/22	9	146.04	147.51	148.31(-0.04)	147.94(-0.01)	148.15(0.07)	148.22	1.1	10	40(-2.7)	45	[-4]	[7]	[5]	11	58	UR	0.1	SmallShort?	(-4)	7	6	10	20	-0.1,63	72
8	Jun/21	15	145.79	147.36	148.37(-0.03)	147.96(-0.01)	148.04(0.14)	148.11	1.2	12	43(-0.2)	50	[-3]	[15]	[1]	2	57	UR	0.1	SmallShort?	(-4)	14	-3	9	10	-0.3,59	67
9	Jun/21	14	145.79	147.36	148.41(-0.01)	147.98(-0.01)	147.83(0.18)	148.16	1.2	12	43(0.1)	50	[-1]	[19]	[7]	-6	44	UR	0.4	SmallShort	(-3)	18	12	15	10	-0.3,52	67
10	Jun/21	13	145.79	147.36	148.41(0)	148(0.02)	147.56(-0.06)	147.95	1.1	12	43(-0.1)	50	[0]	[-3]	[-2]	-20	-48	DR	0.5	OpenShort	(-1)	-6	-13	17	-9	-0.6,45	67

11	Jun/21	12	145.79	147.36	148.43(0.03)	147.97(0.07)	147.65(-0.05)	148.18	1.2	12	43(-1.3)	50	[3]	[1]	[8]	-25	-69	UT	0.6	OpenLong	(1)	-5	20	12	-5	-0.3,33	67
12	Jun/21	11	145.79	147.36	148.39(0.01)	147.86(-0.09)	147.72(-0.09)	147.82	1	12	45(-0.9)	50	[1]	[-11]	[13]	-52	-78	RG	0.1	Wait	(1)	-9	44	-18	17	-0.7,16	67
13	Jun/21	10	145.79	147.36	148.39(0)	147.99(-0.16)	147.86(-0.19)	147.05	0.6	12	45(-0.3)	50	[0]	[-24]	[-1]	-70	-145	DR	-0.9	OpenShort	(-2)	-18	14	-27	-15	-1.5,18	67
14	Jun/21	9	145.79	147.36	148.37(0.03)	148.22(-0.15)	148.14(-0.2)	146.8	0.5	12	46(-4.3)	40	[3]	[-24]	[-36]	-62	-203	DR	-1.5	OpenShort?	(0)	-19	-87	-24	-20	-1.8,33	67
15	Jun/20	15	145.53	146.98	148.33(0.09)	148.45(-0.07)	148.44(0.1)	148.35	1.5	10	50(-9.8)	50	[9]	[10]	[-4]	2	-75	CR	-0.1	HoldShort?	(7)	10	-14	-0	11	0,52	69

16	Jun/20	14	145.53	146.98	148.2(0.07)	148.56(-0.07)	148.29(0.2)	148.61	1.6	10	60(-2.6)	50	[6]	[18]	[2]	12	9	UT	0.3	OpenLong	(8)	18	-1	5	18	0.4,52	69
17	Jun/20	13	145.53	146.98	148.1(0.08)	148.67(-0.06)	148(-0.06)	148.62	1.6	10	62(-2.3)	50	[7]	[-5]	[8]	10	-64	RG	0.5	Wait	(6)	-6	18	5	12	0.4,50	69
18	Jun/20	12	145.53	146.98	147.98(0.03)	148.76(-0.05)	148.09(-0.13)	148.3	1.5	10	65(-0.4)	40	[3]	[-12]	[-1]	3	-49	DR	0.2	OpenShort	(6)	-12	-1	0	-12	0.3,45	69
19	Jun/20	11	145.53	146.98	147.93(0.03)	148.76(0)	148.28(-0.1)	148.31	1.5	10	65(-0.1)	50	[3]	[-7]	[8]	-3	-31	RG	0	Wait	(3)	-9	41	-21	-20	0.3,40	69
20	Jun/20	10	145.53	146.98	147.89(-0.02)	148.84(-0.04)	148.43(-0.29)	147.59	1.1	10	65(0.4)	15	[-2]	[-27]	[-0]	-6	-78	RG	-0.7	Wait	(0)	-27	24	-24	-20	-0.2,49	69

21	Jun/20	9	145.53	146.98	147.92(-0.01)	148.9(-0.01)	148.86(-0.33)	147.16	0.9	10	65(0.2)	10	[-1]	[-29]	[-48]	2	-130	RG	-1.4	SmallLong?	(-3)	-30	-115	-23	-20	-0.6,67	69
22	Jun/16	15	145.2	146.76	147.93(0.06)	148.92(0.11)	149.35(-0.06)	149.2	2	12	65(4.1)	50	[6]	[3]	[-2]	60	8	CR	-0.1	HoldShort?	(6)	-6	-1	-9	-7	1,85	71
23	Jun/16	14	145.2	146.76	147.84(0.1)	148.76(0.16)	149.44(0.03)	149.21	2	12	61(-0.5)	50	[9]	[15]	[-1]	67	-12	CR	-0.2	HoldShort	(5)	3	6	-12	-14	1.2,87	71
24	Jun/16	13	145.2	146.76	147.69(0.1)	148.52(0.21)	149.4(0.09)	149.11	2	12	61(0.3)	50	[9]	[22]	[-10]	72	14	CR	-0.2	HoldShort	(9)	8	-19	-12	-16	1.2,92	71
25	Jun/16	12	145.2	146.76	147.54(0.12)	148.21(0.25)	149.26(0.21)	149.45	2.2	12	61(2.2)	50	[11]	[36]	[-7]	87	55	CR	0.2	OpenShort	(10)	19	-19	-5	7	1.6,97	71

26	Jun/16	11	145.2	146.76	147.37(0.14)	147.84(0.22)	148.94(0.31)	149.79	2.3	12	59(4.8)	50	[13]	[44]	[7]	103	91	UT	0.7	HoldLong	(12)	29	9	4	20	2.1,100	71
27	Jun/16	10	145.2	146.76	147.17(0.12)	147.52(0.2)	148.48(0.24)	149.62	2.3	12	54(4.3)	50	[11]	[36]	[17]	108	103	UT	1.1	HoldLong	(12)	22	34	10	20	2.3,100	71
28	Jun/16	9	145.2	146.76	146.99(0.12)	147.23(0.14)	148.13(0.33)	149.02	1.9	12	49(6.7)	50	[11]	[42]	[19]	103	98	UT	0.9	HoldLong?	(10)	31	34	16	20	2.1,100	71
29	Jun/15	15	144.83	146.42	146.82(0.11)	147.03(0.06)	147.64(0.34)	148.42	1.9	11	43(-0.5)	50	[10]	[39]	[18]	92	83	UT	0.9	HoldLong?	(8)	32	30	18	20	1.9,94	72
30	Jun/15	14	144.83	146.42	146.66(0.08)	147.03(0)	147.14(0.28)	147.89	1.6	11	43(0.9)	50	[7]	[30]	[16]	78	69	UT	0.9	HoldLong	(8)	26	24	28	20	1.5,90	72

31	Jun/15	13	144.83	146.42	146.55(0.08)	147.03(0)	146.73(0.12)	147.47	1.4	11	42(-0.9)	50	[7]	[15]	[4]	55	5	UT	0.9	OpenLong	(5)	11	-8	29	20	1.2,75	72
32	Jun/15	12	144.83	146.42	146.44(0.08)	146.94(0.01)	146.55(0.16)	147.6	1.5	11	43(1)	50	[7]	[19]	[21]	38	37	UT	1.3	OpenLong	(8)	15	44	25	20	1.4,53	72
33	Jun/15	11	144.83	146.42	146.33(0.01)	146.92(0.04)	146.32(-0.07)	146.84	1.1	11	42(0.5)	50	[1]	[-2]	[14]	-6	0	RG	0.7	Wait	(4)	-6	48	-7	-14	0.6,29	72
34	Jun/15	10	144.83	146.42	146.31(-0.02)	146.86(-0.02)	146.42(-0.24)	146.01	0.6	11	42(0.4)	20	[-2]	[-21]	[-0]	-31	-64	RG	-0.5	Wait	(-1)	-22	17	-18	-20	-0.4,29	72
35	Jun/15	9	144.83	146.42	146.34(-0.01)	146.89(-0.01)	146.77(-0.27)	145.72	0.5	11	41(0.2)	10	[-1]	[-23]	[-26]	-36	-103	RG	-1.4	SmallLong?	(-2)	-25	-50	-34	-20	-0.8,34	72

36	Jun/14	15	144.6	145.98	146.35(-0.01)	146.9(0.05)	147.16(-0.11)	146.6	1.2	7	41(-4.2)	20	[-1]	[-7]	[-3]	16	1	RG	-0.7	Wait?	(2)	-10	8	-24	-20	0.3,58	63
37	Jun/14	14	144.6	145.98	146.35(0)	146.82(0.05)	147.32(-0.14)	146.46	1.1	7	45(-0.1)	-10	[0]	[-10]	[-22]	24	-28	DR	-1.1	OpenShort	(-2)	-13	-45	-28	-20	0.1,71	63
38	Jun/14	13	144.6	145.98	146.37(0.01)	146.75(0.09)	147.53(0.16)	147.26	1.5	7	45(1.2)	35	[1]	[19]	[-7]	67	92	CR	-0.3	HoldShort	(3)	14	-20	-6	5	1.1,89	63
39	Jun/14	12	144.6	145.98	146.35(0.06)	146.62(0.16)	147.3(0.2)	147.62	1.7	7	44(3.4)	50	[5]	[27]	[-3]	89	79	CR	0.4	OpenShort	(3)	18	-13	2	16	1.7,96	63
40	Jun/14	11	144.6	145.98	146.26(0.08)	146.38(0.15)	147.01(0.26)	147.86	1.9	7	41(5.3)	50	[7]	[33]	[17]	107	93	UT	1.2	HoldLong	(6)	23	26	33	20	2.3,99	63

41	Jun/14	10	144.6	145.98	146.15(0.06)	146.16(0.15)	146.63(0.22)	147.41	1.6	7	36(4.1)	50	[5]	[29]	[6]	85	84	UT	1.3	OpenLong	(5)	20	-3	28	20	2.1,82	63
42	Jun/14	9	144.6	145.98	146.06(0.04)	145.94(0.13)	146.31(0.24)	147.47	1.7	7	31(5.3)	50	[4]	[29]	[35]	82	121	UT	2.1	OpenLong?	(6)	22	77	34	20	2.6,67	63
43	Jun/13	15	144.52	145.83	146(-0.03)	145.75(-0.02)	145.96(0.01)	146.13	1	6	26(-3.9)	25	[-3]	[1]	[3]	7	45	UR	0.4	SmallShort?	(0)	1	-3	13	20	0.3,49	62
44	Jun/13	14	144.52	145.83	146.04(-0.03)	145.75(0)	145.94(0.14)	146.17	1	6	30(-3.2)	40	[-3]	[13]	[7]	1	80	UR	0.5	SmallShort	(-3)	13	8	18	18	0.3,43	62
45	Jun/13	13	144.52	145.83	146.09(-0.03)	145.78(-0.01)	145.74(0.03)	146.04	0.9	6	33(-1.9)	30	[-3]	[3]	[6]	-20	40	UR	0.5	SmallShort	(-3)	3	12	6	15	-0.1,33	62

46	Jun/13	12	144.52	145.83	146.14(-0.03)	145.79(-0.08)	145.69(0.08)	145.83	0.8	6	35(-1)	45	[-3]	[4]	[8]	-31	34	UR	0.2	SmallShort	(-4)	7	10	18	14	-0.5,32	62
47	Jun/13	11	144.52	145.83	146.19(-0.03)	145.91(-0.06)	145.57(0.02)	145.65	0.7	6	36(0.8)	20	[-3]	[-0]	[-5]	-52	-2	RG	0.1	Wait	(-3)	2	-19	6	1	-0.9,21	62
48	Jun/13	10	144.52	145.83	146.23(-0.02)	146(-0.05)	145.54(-0.04)	145.99	0.9	6	35(-0.4)	40	[-2]	[-5]	[13]	-38	-9	RG	0.8	SmallShort	(-1)	-4	43	-13	10	-0.4,22	62
49	Jun/13	9	144.52	145.83	146.26(-0.04)	146.07(-0.05)	145.6(-0.15)	145.25	0.4	6	36(2.9)	-0	[-4]	[-15]	[-16]	-85	-68	RG	-0.6	Wait?	(-4)	-14	-27	-28	-20	-1.7,8	62
50	Jun/12	15	144.55	145.53	146.32(-0.01)	146.15(0.01)	145.82(-0.05)	145.71	0.7	4	33(2.2)	25	[-1]	[-4]	[3]	-70	-42	RG	-0.2	Wait?	(-3)	-5	25	-23	-20	-1.1,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI