|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.4500 One month high (close): $149.7700
AWK Daily Change: 0.71% Daily StdDev 1.2% AWK EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $143.46(0.71%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 145.66 | 143.47 | 142.84(-0.03) | 142.71(0.07) | 142.62(0.06) | 143.19 | -0.9 | | -13 | 17(-2) | -40 | [-3] | [5] | [13] | 32 | 68 | UR | 1.3 | SmallShort? | | (-2) | 5 | 22 | 28 | 11 | 0.8,62 | 37 | Sample size 46 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 142.84(hourly_sma_20 -0.24%)
Support Levels: 142.71(weak_hourly_sma_10 -0.34%)
Resistance Levels: 143.47(daily_ema_10 0.2%) 145.66(daily_ema_20 1.72%)
|
| | | 2 | May/26 | 14 | 145.66 | 143.47 | 142.88(-0.02) | 142.61(0.03) | 142.54(0.04) | 142.79 | -1.1 | | -13 | 19(-0.6) | -45 | [-2] | [1] | [8] | -19 | 22 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 16 | 3 | -0.2,36 | 37 | | 3 | May/26 | 13 | 145.66 | 143.47 | 142.91(-0.05) | 142.57(-0.02) | 142.49(-0.05) | 142.54 | -1.2 | | -13 | 20(-1) | -50 | [-4] | [-9] | [1] | -48 | 10 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | -8 | 2 | -0.7,20 | 37 | | 4 | May/26 | 12 | 145.66 | 143.47 | 142.98(-0.07) | 142.6(0.02) | 142.56(-0.08) | 142.42 | -1.2 | | -13 | 21(-2.5) | -50 | [-6] | [-10] | [3] | -53 | 12 | DP | -0.3 | OpenShort | | (-5) | -7 | 14 | -5 | -13 | -1,22 | 37 | | 5 | May/26 | 11 | 145.66 | 143.47 | 143.08(-0.09) | 142.57(-0.09) | 142.67(-0.09) | 142.17 | -1.3 | | -13 | 23(-2.2) | -50 | [-8] | [-16] | [-14] | -66 | 11 | DT | -0.8 | OpenShort | | (-6) | -8 | -36 | -13 | -1 | -1.5,22 | 37 | | | | |
| 6 | May/26 | 10 | 145.66 | 143.47 | 143.21(-0.03) | 142.7(-0.01) | 142.8(0.13) | 142.81 | -1.1 | | -13 | 25(-1.9) | -50 | [-3] | [7] | [7] | -25 | 36 | UR | 0 | SmallShort | | (-6) | 11 | 16 | 4 | 11 | -0.6,40 | 37 | | 7 | May/26 | 9 | 145.66 | 143.47 | 143.26(-0.06) | 142.72(-0.08) | 142.62(-0.03) | 142.53 | -1.2 | | -13 | 27(1) | -50 | [-5] | [-10] | [-5] | -38 | 5 | DT | -0.1 | OpenShort? | | (-5) | -3 | -20 | 6 | 2 | -1,37 | 37 | | 8 | May/25 | 15 | 145.9 | 144.04 | 143.35(-0.03) | 142.83(-0.02) | 142.66(0.01) | 142.89 | -1.1 | | -12 | 26(0.3) | -50 | [-3] | [-4] | [2] | -28 | 4 | DP | 0.3 | OpenShort? | | (-3) | 1 | -3 | 18 | 6 | -0.7,40 | 31 | | 9 | May/25 | 14 | 145.9 | 144.04 | 143.39(-0.03) | 142.86(-0.01) | 142.64(0.12) | 142.95 | -1.1 | | -12 | 26(-0.6) | -50 | [-3] | [6] | [6] | -38 | 33 | UR | 0.5 | SmallShort | | (-2) | 10 | 8 | 16 | 6 | -0.6,27 | 31 | | 10 | May/25 | 13 | 145.9 | 144.04 | 143.44(-0.03) | 142.87(-0.08) | 142.47(-0.08) | 142.81 | -1.2 | | -12 | 26(0.5) | -45 | [-3] | [-14] | [12] | -55 | -29 | DP | 0.5 | OpenShort | | (-4) | -7 | 31 | 6 | 12 | -0.9,18 | 31 | | | | |
| 11 | May/25 | 12 | 145.9 | 144.04 | 143.49(-0.04) | 142.98(-0.12) | 142.59(-0.17) | 142.26 | -1.4 | | -12 | 26(2.5) | -50 | [-3] | [-23] | [-2] | -81 | -92 | DT | -0.5 | OpenShort | | (-5) | -14 | -7 | 9 | -8 | -1.8,14 | 31 | | 12 | May/25 | 11 | 145.9 | 144.04 | 143.55(-0.03) | 143.15(-0.07) | 142.83(-0.1) | 142.39 | -1.3 | | -12 | 23(1.6) | -50 | [-3] | [-15] | [-11] | -86 | -75 | DT | -0.7 | OpenShort | | (-2) | -8 | -21 | -13 | -20 | -1.9,12 | 31 | | 13 | May/25 | 10 | 145.9 | 144.04 | 143.59(-0.01) | 143.25(-0.1) | 142.98(-0.1) | 142.77 | -1.2 | | -12 | 22(1.5) | -35 | [-1] | [-16] | [10] | -72 | -76 | DP | -0.4 | OpenShort | | (-1) | -8 | 36 | -8 | -8 | -1.4,13 | 31 | | 14 | May/25 | 9 | 145.9 | 144.04 | 143.6(0.01) | 143.39(-0.13) | 143.13(-0.1) | 142.13 | -1.4 | | -12 | 20(-1.1) | -50 | [1] | [-17] | [-29] | -108 | -137 | DR | -1.9 | HoldShort? | | (-2) | -8 | -70 | -21 | -20 | -2.7,10 | 31 | | 15 | May/24 | 15 | 146.21 | 144.7 | 143.59(0.06) | 143.58(-0.09) | 143.28(-0.06) | 143.39 | -1.1 | | -11 | 21(-5) | -35 | [5] | [-10] | [-1] | -47 | -89 | DR | 0.2 | OpenShort? | | (4) | -5 | -1 | -7 | 6 | -0.4,13 | 36 | | | | |
| 16 | May/24 | 14 | 146.21 | 144.7 | 143.51(0.06) | 143.71(-0.06) | 143.36(-0.08) | 143.4 | -1.1 | | -11 | 26(-3.8) | -30 | [5] | [-11] | [0] | -47 | -93 | RG | 0.1 | Wait | | (5) | -7 | 7 | -13 | -1 | -0.2,8 | 36 | | 17 | May/24 | 13 | 146.21 | 144.7 | 143.43(0.06) | 143.8(-0.04) | 143.48(-0.01) | 143.27 | -1.1 | | -11 | 30(-3.5) | -30 | [5] | [-4] | [-3] | -46 | -74 | DR | -0.3 | OpenShort | | (5) | -1 | 6 | -24 | -13 | -0.2,9 | 36 | | 18 | May/24 | 12 | 146.21 | 144.7 | 143.35(0.04) | 143.86(-0.04) | 143.5(-0.1) | 143.17 | -1.2 | | -11 | 34(-2.4) | -50 | [3] | [-12] | [-5] | -26 | -78 | DR | -0.4 | OpenShort | | (5) | -8 | 1 | -21 | -20 | -0.2,29 | 36 | | 19 | May/24 | 11 | 146.21 | 144.7 | 143.29(0.04) | 143.92(-0.07) | 143.65(-0.17) | 143.16 | -1.2 | | -11 | 36(-1.6) | -50 | [3] | [-19] | [-17] | -7 | -96 | DR | -0.5 | OpenShort | | (4) | -14 | -39 | -13 | -20 | -0.1,46 | 36 | | 20 | May/24 | 10 | 146.21 | 144.7 | 143.23(0.06) | 144.02(0.01) | 143.9(-0.1) | 143.86 | -0.9 | | -11 | 38(0) | -50 | [5] | [-10] | [-3] | 27 | -48 | DR | -0 | OpenShort | | (5) | -8 | -2 | -10 | -10 | 0.6,62 | 36 | | | | |
| 21 | May/24 | 9 | 146.21 | 144.7 | 143.15(0.03) | 144(0.03) | 144.05(-0.05) | 143.91 | -0.9 | | -11 | 38(0.4) | -45 | [3] | [-5] | [5] | 36 | 6 | RG | -0.1 | Wait? | | (5) | -4 | 25 | -15 | -12 | 0.8,66 | 36 | | 22 | May/23 | 15 | 146.5 | 145.33 | 143.1(0.03) | 143.95(0.01) | 144.12(-0.09) | 143.47 | -1.1 | | -10 | 37(2.4) | -50 | [3] | [-9] | [-11] | 32 | -25 | DR | -0.7 | OpenShort? | | (2) | -7 | -17 | -20 | -20 | 0.4,72 | 42 | | 23 | May/23 | 14 | 146.5 | 145.33 | 143.06(0.09) | 143.94(0.08) | 144.25(0.04) | 143.79 | -1 | | -10 | 35(-2.3) | -40 | [7] | [6] | [-15] | 57 | -32 | CR | -0.5 | HoldShort | | (3) | 3 | -35 | -8 | -19 | 0.8,87 | 42 | | 24 | May/23 | 13 | 146.5 | 145.33 | 142.93(0.13) | 143.82(0.16) | 144.19(0.04) | 144.42 | -0.7 | | -10 | 37(-1.3) | -5 | [11] | [10] | [-5] | 82 | -22 | CR | 0.2 | OpenShort | | (10) | 3 | -16 | 1 | -3 | 1.4,97 | 42 | | 25 | May/23 | 12 | 146.5 | 145.33 | 142.74(0.12) | 143.59(0.2) | 144.13(0.14) | 144.71 | -0.6 | | -10 | 39(2.1) | 15 | [10] | [19] | [11] | 93 | 53 | UT | 0.5 | OpenLong | | (12) | 11 | 27 | 5 | 12 | 1.8,98 | 42 | | | | |
| 26 | May/23 | 11 | 146.5 | 145.33 | 142.57(0.1) | 143.31(0.16) | 143.93(0.1) | 144.22 | -0.8 | | -10 | 36(0.7) | -15 | [8] | [14] | [3] | 80 | 43 | RG | 0.3 | Wait | | (9) | 8 | 12 | -8 | 10 | 1.6,90 | 42 | | 27 | May/23 | 10 | 146.5 | 145.33 | 142.43(0.1) | 143.08(0.19) | 143.79(0.15) | 144 | -0.9 | | -10 | 36(2.7) | -5 | [8] | [19] | [6] | 80 | 46 | RG | 0.2 | Wait | | (9) | 12 | 21 | -8 | 8 | 1.6,90 | 42 | | 28 | May/23 | 9 | 146.5 | 145.33 | 142.29(0.04) | 142.81(0.11) | 143.57(0.08) | 143.61 | -1 | | -10 | 33(1.2) | -50 | [3] | [9] | [-11] | 77 | 70 | CR | 0 | OpenShort? | | (6) | 7 | -32 | -5 | 9 | 1.4,92 | 42 | | 29 | May/22 | 15 | 146.94 | 145.77 | 142.23(0.08) | 142.65(0.15) | 143.45(0.29) | 144.18 | -1 | | -9 | 32(5.1) | 15 | [7] | [29] | [13] | 105 | 131 | UT | 0.8 | HoldLong? | | (6) | 23 | 25 | 10 | 20 | 2.2,100 | 42 | | 30 | May/22 | 14 | 146.94 | 145.77 | 142.11(0.01) | 142.43(0.08) | 143.03(0.25) | 143.73 | -1.1 | | -9 | 27(0.7) | -25 | [1] | [21] | [13] | 103 | 163 | RG | 0.9 | SmallShort | | (6) | 20 | 19 | 20 | 20 | 2.1,100 | 42 | | | | |
| 31 | May/22 | 13 | 146.94 | 145.77 | 142.1(-0.01) | 142.31(0.04) | 142.68(0.23) | 143.38 | -1.3 | | -9 | 26(-1.1) | -25 | [-1] | [17] | [12] | 93 | 158 | UR | 0.9 | SmallShort | | (0) | 18 | 10 | 30 | 20 | 1.7,100 | 42 | | 32 | May/22 | 12 | 146.94 | 145.77 | 142.12(-0.04) | 142.25(0.04) | 142.35(0.21) | 143.21 | -1.3 | | -9 | 27(-4.3) | -30 | [-3] | [15] | [16] | 74 | 173 | UR | 1.1 | SmallShort | | (-2) | 17 | 25 | 32 | 20 | 1.4,89 | 42 | | 33 | May/22 | 11 | 146.94 | 145.77 | 142.18(-0.03) | 142.19(0.11) | 142.05(0.14) | 142.77 | -1.5 | | -9 | 31(-2) | -35 | [-2] | [13] | [15] | 42 | 105 | UR | 0.8 | SmallShort | | (-5) | 11 | 33 | 24 | 4 | 0.7,74 | 42 | | 34 | May/22 | 10 | 146.94 | 145.77 | 142.22(-0.06) | 142.03(0.08) | 141.85(-0.02) | 142.18 | -1.7 | | -9 | 33(-1.5) | -50 | [-5] | [-2] | [8] | 3 | 55 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | 14 | -10 | -0,53 | 42 | | 35 | May/22 | 9 | 146.94 | 145.77 | 142.31(-0.06) | 141.92(0.06) | 141.88(-0.04) | 141.86 | -1.8 | | -9 | 35(-2.2) | -50 | [-5] | [-4] | [1] | -23 | 20 | DP | -0 | OpenShort? | | (-5) | -3 | 5 | 3 | -11 | -0.5,40 | 42 | | | | |
| 36 | May/19 | 15 | 147.33 | 146.17 | 142.4(-0.1) | 141.83(0.04) | 141.94(-0.13) | 141.77 | -2 | | -11 | 37(-3.2) | -50 | [-8] | [-14] | [0] | -30 | 27 | DT | -0.2 | OpenShort? | | (-6) | -10 | 6 | -3 | -11 | -0.6,35 | 35 | | 37 | May/19 | 14 | 147.33 | 146.17 | 142.54(-0.11) | 141.77(-0.01) | 142.13(-0.15) | 141.67 | -2 | | -11 | 40(-2.8) | -50 | [-9] | [-18] | [-4] | -38 | 13 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | -9 | -7 | -0.8,32 | 35 | | 38 | May/19 | 13 | 147.33 | 146.17 | 142.7(-0.1) | 141.78(-0.02) | 142.35(0.09) | 141.78 | -2 | | -11 | 43(-2.1) | -50 | [-8] | [1] | [-5] | -32 | 64 | RG | -0.5 | Wait | | (-9) | 7 | -16 | -5 | 8 | -0.8,38 | 35 | | 39 | May/19 | 12 | 147.33 | 146.17 | 142.84(-0.1) | 141.81(0.01) | 142.22(0.18) | 142.06 | -1.9 | | -11 | 45(-1.7) | -50 | [-8] | [9] | [-5] | -20 | 96 | RG | -0.1 | Wait | | (-8) | 14 | -20 | 7 | 9 | -0.6,45 | 35 | | 40 | May/19 | 11 | 147.33 | 146.17 | 142.98(-0.06) | 141.79(-0.07) | 141.96(0.17) | 142.41 | -1.8 | | -11 | 47(-1.1) | -50 | [-5] | [6] | [1] | -10 | 63 | UR | 0.3 | SmallShort | | (-6) | 14 | -21 | 25 | 20 | -0.4,50 | 35 | | | | |
| 41 | May/19 | 10 | 147.33 | 146.17 | 143.07(-0.06) | 141.89(-0.07) | 141.72(0.21) | 142.79 | -1.6 | | -11 | 48(-0.8) | -50 | [-5] | [9] | [12] | -17 | 93 | UR | 0.8 | SmallShort | | (-5) | 17 | 10 | 26 | 20 | -0.2,38 | 35 | | 42 | May/19 | 9 | 147.33 | 146.17 | 143.15(-0.1) | 141.99(-0.12) | 141.42(0.16) | 142.62 | -1.7 | | -11 | 49(-2.7) | -30 | [-8] | [2] | [34] | -40 | 101 | UR | 0.9 | SmallShort? | | (-5) | 13 | 82 | 16 | 20 | -0.4,20 | 35 | | 43 | May/18 | 15 | 147.82 | 146.91 | 143.29(-0.19) | 142.16(-0.19) | 141.2(-0.15) | 141.16 | -2.7 | | -9 | 52(-10.4) | -50 | [-15] | [-27] | [6] | -84 | 4 | DP | -0 | OpenShort? | | (-12) | -12 | 21 | 3 | -11 | -1.5,4 | 31 | | 44 | May/18 | 14 | 147.82 | 146.91 | 143.56(-0.24) | 142.43(-0.2) | 141.41(-0.16) | 140.8 | -2.8 | | -9 | 62(-4.5) | -50 | [-19] | [-29] | [-12] | -94 | 9 | DT | -0.4 | HoldShort | | (-18) | -13 | -27 | -1 | -20 | -1.8,1 | 31 | | 45 | May/18 | 13 | 147.82 | 146.91 | 143.91(-0.21) | 142.71(-0.18) | 141.63(-0.3) | 141.28 | -2.6 | | -9 | 66(-2.6) | -50 | [-17] | [-38] | [-1] | -89 | -44 | DT | -0.2 | HoldShort | | (-19) | -24 | 5 | -1 | -20 | -1.6,1 | 31 | | | | |
| 46 | May/18 | 12 | 147.82 | 146.91 | 144.22(-0.23) | 142.97(-0.24) | 142.05(-0.37) | 141.19 | -2.7 | | -9 | 69(-0.6) | -50 | [-18] | [-47] | [-10] | -92 | -71 | DT | -0.5 | HoldShort | | (-18) | -29 | -23 | 2 | -20 | -1.8,3 | 31 | | 47 | May/18 | 11 | 147.82 | 146.91 | 144.55(-0.21) | 143.31(-0.22) | 142.58(-0.38) | 141.6 | -2.5 | | -9 | 70(1) | -50 | [-17] | [-46] | [-15] | -90 | -84 | DT | -0.6 | HoldShort | | (-18) | -30 | -33 | -6 | -20 | -1.7,3 | 31 | | 48 | May/18 | 10 | 147.82 | 146.91 | 144.85(-0.17) | 143.63(-0.16) | 143.13(-0.19) | 142.18 | -2.3 | | -9 | 69(0.6) | -50 | [-14] | [-28] | [-1] | -86 | -58 | DT | -0.6 | HoldShort | | (-15) | -15 | 18 | -29 | -20 | -1.6,4 | 31 | | 49 | May/18 | 9 | 147.82 | 146.91 | 145.09(-0.21) | 143.86(-0.21) | 143.4(-0.27) | 141.85 | -2.4 | | -9 | 68(3.4) | -50 | [-17] | [-37] | [-39] | -97 | -76 | DT | -0.9 | OpenShort? | | (-15) | -21 | -89 | -32 | -20 | -1.9,1 | 31 | | 50 | May/17 | 15 | 148.24 | 147.58 | 145.4(-0.19) | 144.16(-0.07) | 143.79(-0.08) | 143.45 | -2.3 | | -6 | 65(-18) | -50 | [-15] | [-15] | [-11] | -73 | 40 | DT | -0.2 | OpenShort? | | (-13) | -6 | -16 | -24 | -20 | -1.2,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|