AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $142.8500 One month high (close): $159.1900

AWK Daily Change: -0.53% Daily StdDev 1.94% AWK EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $158.35(-0.53%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	152.29	155.66	158.03(0.06)	158.95(-0.04)	159.55(-0.3)	158.14	1.4	12	39(-0.9)	45	[3]	[-14]	[-7]	17	-131	DR	-0.9	OpenShort?	(4)	-16	-2	-23	-20	0.1,64	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.66(daily_ema_10 -1.57%) 152.29(daily_ema_20 -3.7%) Resistance Levels: 158.95(weak_hourly_sma_10 0.51%)

2	Dec/14	14	152.29	155.66	157.94(0.05)	159.02(-0.14)	160.03(-0.04)	158.2	1.4	12	39(-0.6)	20	[3]	[-3]	[-26]	32	-42	DR	-1.1	OpenShort	(3)	-2	-68	-20	-3	0.2,77	64
3	Dec/14	13	152.29	155.66	157.86(0.12)	159.24(0.26)	160.1(0.29)	160.38	1.9	12	40(1.9)	50	[6]	[25]	[1]	82	110	UT	0.2	OpenLong	(7)	15	5	0	-8	1.5,94	64
4	Dec/14	12	152.29	155.66	157.67(0.12)	158.82(0.3)	159.64(0.36)	160.21	1.9	12	38(2)	50	[6]	[30]	[-3]	86	128	CR	0.4	OpenShort	(6)	19	-18	18	-1	1.6,96	64
5	Dec/14	11	152.29	155.66	157.48(0.17)	158.35(0.28)	159.06(0.44)	160.8	2	12	36(3.3)	50	[9]	[34]	[10]	92	148	UT	1.1	OpenLong	(8)	23	6	24	20	2.2,87	64

6	Dec/14	10	152.29	155.66	157.22(0.17)	157.9(0.25)	158.36(0.22)	160.59	1.9	12	33(4.4)	50	[9]	[22]	[31]	81	89	UT	1.6	OpenLong	(9)	11	65	24	20	2.4,71	64
7	Dec/13	15	151.67	155.01	156.96(0.12)	157.51(0.11)	158.01(-0.23)	158.51	1.6	14	28(-1.2)	50	[6]	[-4]	[6]	33	-85	RG	0.4	Wait?	(6)	-12	13	0	20	1.3,50	70
8	Dec/13	14	151.67	155.01	156.77(0.11)	157.33(0.08)	158.38(0.24)	158.1	1.5	14	30(-0.8)	50	[6]	[19]	[7]	20	28	UT	-0.2	OpenLong	(6)	12	26	-16	15	1.1,42	70
9	Dec/13	13	151.67	155.01	156.6(0.06)	157.21(-0.01)	158(0.21)	157.26	1.3	14	30(-0.9)	50	[3]	[15]	[-4]	10	32	CR	-0.6	HoldShort	(4)	11	-1	-27	3	0.5,47	70
10	Dec/13	12	151.67	155.01	156.5(0.08)	157.23(0.06)	157.67(0.13)	157.27	1.3	14	31(-1.6)	45	[4]	[13]	[-16]	33	2	CR	-0.3	HoldShort	(4)	7	-50	11	-11	0.6,68	70

11	Dec/13	11	151.67	155.01	156.37(0.15)	157.14(0.17)	157.47(0.27)	158.88	1.7	14	33(0.9)	50	[8]	[24]	[-8]	69	76	CR	1	HoldShort	(7)	14	-48	23	20	1.8,74	70
12	Dec/13	10	151.67	155.01	156.13(0.2)	156.88(0.26)	157.05(0.49)	160.42	2.1	14	32(10)	50	[10]	[38]	[57]	91	190	UT	2.5	OpenLong	(11)	25	136	19	20	3.2,61	70
13	Dec/12	15	150.94	153.82	155.82(0.08)	156.48(-0.03)	156.28(-0.09)	156.16	1.3	11	22(-3.9)	50	[4]	[-2]	[3]	1	-86	RG	-0.1	Wait?	(3)	-5	21	-20	-6	0.4,41	69
14	Dec/12	14	150.94	153.82	155.69(0.06)	156.52(-0.06)	156.42(-0.25)	155.49	1.1	11	26(-2.8)	35	[3]	[-11]	[-14]	0	-135	DR	-0.9	OpenShort	(3)	-13	-22	-22	-20	-0.2,55	69
15	Dec/12	13	150.94	153.82	155.59(0.08)	156.62(0.04)	156.81(0.01)	156.19	1.3	11	29(-1.4)	50	[4]	[5]	[-11]	35	-40	CR	-0.5	HoldShort	(5)	1	-20	-14	-20	0.5,72	69

16	Dec/12	12	150.94	153.82	155.46(0.09)	156.55(0.1)	156.8(0.06)	156.84	1.5	11	30(0.1)	50	[5]	[9]	[-1]	60	12	CR	0	HoldShort	(5)	3	4	-11	-5	1.1,82	69
17	Dec/12	11	150.94	153.82	155.32(0.1)	156.4(0.13)	156.71(0.02)	156.72	1.4	11	30(-0.3)	50	[5]	[8]	[-3]	67	-8	CR	0	HoldShort	(5)	1	-5	-2	-11	1.2,87	69
18	Dec/12	10	150.94	153.82	155.16(0.06)	156.2(0.13)	156.68(0.03)	156.88	1.5	11	30(1.4)	50	[3]	[8]	[-5]	76	58	CR	0.2	OpenShort	(6)	2	-15	-3	3	1.4,91	69
19	Dec/12	9	150.94	153.82	155.06(0.06)	156(0.15)	156.64(0.13)	157.36	1.6	11	29(3.1)	50	[3]	[14]	[15]	94	122	UT	0.6	OpenLong?	(4)	7	37	-0	20	2,94	69
20	Dec/9	15	150.38	153.1	154.96(0.03)	155.77(0.11)	156.43(0.09)	156.21	1.5	9	26(0)	40	[2]	[9]	[-4]	73	72	CR	-0.2	HoldShort?	(2)	5	-6	-10	-4	1.2,93	70

21	Dec/9	14	150.38	153.1	154.92(0.08)	155.6(0.15)	156.29(0.12)	156.41	1.6	9	26(1)	50	[4]	[12]	[-2]	86	48	CR	0.1	OpenShort	(2)	6	-5	-6	4	1.5,98	70
22	Dec/9	13	150.38	153.1	154.8(0.11)	155.37(0.14)	156.1(0.24)	156.56	1.6	9	25(0.9)	50	[6]	[19]	[3]	95	58	UT	0.5	HoldLong	(4)	12	-1	6	20	1.8,100	70
23	Dec/9	12	150.38	153.1	154.63(0.12)	155.16(0.21)	155.72(0.24)	156.6	1.6	9	24(1.2)	50	[6]	[20]	[6]	103	68	UT	0.9	HoldLong	(6)	12	7	12	20	2.1,100	70
24	Dec/9	11	150.38	153.1	154.44(0.1)	154.84(0.19)	155.35(0.17)	156.36	1.5	9	23(2.4)	50	[5]	[16]	[14]	103	60	UT	1.1	HoldLong	(6)	9	26	20	20	2.2,98	70
25	Dec/9	10	150.38	153.1	154.29(0.04)	154.54(0.12)	155.08(0.14)	155.55	1.3	9	20(1.4)	50	[2]	[12]	[5]	77	76	UT	0.6	OpenLong	(4)	7	6	10	19	1.6,87	70

26	Dec/9	9	150.38	153.1	154.23(0.02)	154.36(0.08)	154.87(0.14)	155.36	1.3	9	19(0.6)	50	[1]	[11]	[10]	66	86	UT	0.7	OpenLong?	(2)	7	20	5	20	1.5,78	70
27	Dec/8	15	149.92	152.74	154.2(0.03)	154.24(0.08)	154.65(0.03)	154.74	1.3	12	18(-0.8)	50	[2]	[6]	[0]	44	18	UT	0.1	OpenLong?	(0)	2	-3	5	4	0.8,74	74
28	Dec/8	14	149.92	152.74	154.16(0.05)	154.12(0.01)	154.6(0.17)	154.83	1.3	12	19(0)	50	[3]	[11]	[3]	48	32	UT	0.3	OpenLong	(2)	9	-7	15	20	1,73	74
29	Dec/8	13	149.92	152.74	154.09(0.06)	154.11(-0.03)	154.33(0.21)	155.04	1.4	12	19(-0.1)	50	[3]	[13]	[11]	50	54	UT	1	OpenLong	(3)	11	15	15	20	1.4,65	74
30	Dec/8	12	149.92	152.74	153.99(0.05)	154.15(-0.05)	154(0.1)	154.56	1.3	12	19(-0.3)	50	[3]	[6]	[11]	28	16	UT	0.8	OpenLong	(3)	5	15	20	20	0.8,58	74

31	Dec/8	11	149.92	152.74	153.92(0.06)	154.23(0.01)	153.84(0.02)	154.1	1.1	12	20(-1.6)	50	[3]	[4]	[-3]	3	-46	CR	0.4	HoldShort	(2)	1	-11	10	-7	0.3,45	74
32	Dec/8	10	149.92	152.74	153.83(0.05)	154.22(0.08)	153.81(0.11)	154.45	1.2	12	21(-0.5)	50	[3]	[10]	[10]	6	18	UT	0.8	OpenLong	(4)	6	29	5	-6	0.8,36	74
33	Dec/8	9	149.92	152.74	153.76(0.03)	154.09(0.04)	153.64(-0.16)	153.54	1	12	22(-1)	50	[2]	[-5]	[-4]	-31	-80	DR	-0.1	OpenShort?	(2)	-8	4	-14	-20	-0.3,27	74
34	Dec/7	15	149.15	152.3	153.71(0.02)	154.03(-0.01)	153.89(-0.27)	153.4	1	12	23(1.4)	30	[1]	[-12]	[-8]	-28	-109	DR	-0.6	OpenShort?	(2)	-14	-11	-15	-20	-0.4,32	61
35	Dec/7	14	149.15	152.3	153.71(0)	154.04(-0.04)	154.31(-0.21)	153.74	1.1	12	21(0)	30	[0]	[-10]	[-7]	-10	-54	DR	-0.7	OpenShort	(2)	-11	-7	-27	-4	0.1,38	61

36	Dec/7	13	149.15	152.3	153.71(0)	154.1(-0.04)	154.63(0.01)	153.97	1.2	12	21(-0.1)	50	[0]	[2]	[-1]	10	22	CR	-0.8	HoldShort	(1)	1	11	-28	2	0.3,52	61
37	Dec/7	12	149.15	152.3	153.68(-0.01)	154.16(-0.03)	154.62(0.03)	153.61	1.1	12	21(-0.2)	25	[-1]	[3]	[-17]	16	18	RG	-1.2	SmallLong	(-1)	2	-36	-20	-19	-0.1,68	61
38	Dec/7	11	149.15	152.3	153.69(0.04)	154.21(0.1)	154.57(0.27)	154.74	1.4	12	22(1.3)	50	[2]	[19]	[-4]	72	98	CR	0.2	HoldShort	(2)	14	-23	18	5	1.2,92	61
39	Dec/7	10	149.15	152.3	153.63(0.08)	154.06(0.14)	154.16(0.23)	155.46	1.6	12	20(1.6)	50	[4]	[18]	[10]	95	96	UT	1.6	OpenLong	(3)	12	4	39	20	2.2,90	61
40	Dec/7	9	149.15	152.3	153.51(0.1)	153.84(0.16)	153.8(0.15)	155.32	1.5	12	19(2.6)	50	[5]	[15]	[22]	76	56	UT	2	OpenLong?	(4)	8	41	31	20	2.4,66	61

41	Dec/6	15	148.47	151.77	153.35(0.06)	153.6(0.1)	153.57(-0.08)	154.04	1.3	13	16(0.6)	50	[3]	[2]	[9]	17	-40	UT	0.7	OpenLong?	(3)	-4	28	-4	-1	1.1,39	64
42	Dec/6	14	148.47	151.77	153.26(-0.03)	153.44(0.01)	153.69(-0.11)	153.17	1.1	13	15(-0.4)	35	[-2]	[-3]	[-3]	-23	-8	RG	-0.8	SmallLong	(2)	-6	10	-32	-16	-0.1,30	64
43	Dec/6	13	148.47	151.77	153.31(-0.03)	153.42(0.01)	153.86(-0.07)	152.87	1	13	16(-0.1)	20	[-2]	[-1]	[-14]	-18	-18	RG	-1.4	SmallLong	(-2)	-4	-19	-35	-20	-0.6,47	64
44	Dec/6	12	148.47	151.77	153.36(-0.01)	153.4(0.05)	153.97(0.05)	153.45	1.1	13	16(-0.3)	35	[-1]	[6]	[-11]	28	32	RG	-0.7	Wait	(-1)	3	-28	-4	-9	0.1,75	64
45	Dec/6	11	148.47	151.77	153.38(0.02)	153.32(0.05)	153.89(0.18)	154.31	1.3	13	16(1)	50	[1]	[13]	[2]	73	86	UT	0.6	OpenLong	(1)	9	-14	23	20	1.3,90	64

46	Dec/6	10	148.47	151.77	153.35(0.05)	153.24(0.05)	153.62(0.31)	154.74	1.4	13	15(1.7)	50	[3]	[20]	[20]	87	118	UT	1.7	OpenLong	(2)	15	26	39	20	2.1,84	64
47	Dec/6	9	148.47	151.77	153.28(-0.01)	153.17(-0.01)	153.15(0.11)	153.92	1.3	13	14(-0.2)	50	[-1]	[8]	[12]	41	78	UR	1.3	SmallShort?	(1)	6	17	21	20	1.1,63	64
48	Dec/5	15	147.65	151.07	153.29(-0.04)	153.18(-0.01)	152.98(0.1)	153.39	1.2	13	14(-0.5)	50	[-2]	[7]	[5]	5	76	UR	0.7	SmallShort?	(-1)	5	13	2	9	0.2,50	64
49	Dec/5	14	147.65	151.07	153.35(0.07)	153.2(0.01)	152.82(0.05)	152.99	1.2	13	14(-3.7)	50	[4]	[6]	[-4]	-30	-78	CR	0.3	HoldShort	(-3)	3	-6	-10	-10	-0.5,33	64
50	Dec/5	13	147.65	151.07	153.25(0.13)	153.19(0.07)	152.75(-0.07)	153.17	1.2	13	18(-8.1)	50	[7]	[2]	[5]	-22	-159	UT	0.5	OpenLong	(4)	-4	22	-7	-12	-0.1,31	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI