|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $137.8400 One month high (close): $152.9000
AWK Daily Change: -2.06% Daily StdDev 1.99% AWK EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $149.75(-2.06%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 144.74 | 147.87 | 150.48(0.07) | 151.28(-0.18) | 150.48(-0.24) | 149.64 | 1.1 | | 9 | 31(-2.8) | 50 | [4] | [-14] | [-7] | -52 | -177 | DR | -0.6 | OpenShort? | | (3) | -12 | 2 | -27 | -20 | -0.6,13 | 70 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 150.48(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 147.87(daily_ema_10 -1.18%) 144.74(daily_ema_20 -3.27%)
Resistance Levels: 151.28(weak_hourly_sma_10 1.1%)
|
| | | 2 | Nov/28 | 14 | 144.74 | 147.87 | 150.38(0.07) | 151.56(-0.07) | 150.84(-0.15) | 149.58 | 1.1 | | 9 | 34(-2.8) | 25 | [4] | [-7] | [-20] | -32 | -147 | DR | -0.8 | OpenShort | | (4) | -8 | -32 | -23 | -20 | -0.5,31 | 70 | | 3 | Nov/28 | 13 | 144.74 | 147.87 | 150.28(0.09) | 151.67(0.03) | 151.06(-0.3) | 150.43 | 1.3 | | 9 | 37(-2.2) | 35 | [5] | [-12] | [-17] | 6 | -139 | DR | -0.4 | OpenShort | | (6) | -15 | -29 | -14 | -20 | 0.1,53 | 70 | | 4 | Nov/28 | 12 | 144.74 | 147.87 | 150.14(0.09) | 151.62(0.13) | 151.51(-0.2) | 151.21 | 1.4 | | 9 | 39(0) | 40 | [5] | [-4] | [-8] | 28 | -56 | DR | -0.2 | OpenShort | | (7) | -10 | -11 | -6 | -20 | 0.6,63 | 70 | | 5 | Nov/28 | 11 | 144.74 | 147.87 | 150.01(0.08) | 151.43(0.12) | 151.81(-0.18) | 151.52 | 1.5 | | 9 | 39(0.5) | 45 | [4] | [-4] | [-4] | 38 | -13 | DR | -0.2 | OpenShort | | (6) | -9 | 3 | -18 | -20 | 0.9,65 | 70 | | | | |
| 6 | Nov/28 | 10 | 144.74 | 147.87 | 149.89(0.13) | 151.25(0.11) | 152.09(-0.12) | 151.43 | 1.5 | | 9 | 39(-0.6) | 50 | [7] | [-0] | [5] | 47 | -44 | UT | -0.4 | OpenLong | | (4) | -6 | 29 | -19 | -12 | 0.9,74 | 70 | | 7 | Nov/28 | 9 | 144.74 | 147.87 | 149.69(0.09) | 151.09(0.07) | 152.27(-0.01) | 150.64 | 1.3 | | 9 | 39(-0.8) | 10 | [5] | [4] | [-31] | 45 | -23 | CR | -0.9 | HoldShort? | | (6) | -1 | -73 | -23 | -20 | 0.5,82 | 70 | | 8 | Nov/25 | 12 | 144.51 | 147.48 | 149.55(0.15) | 150.98(0.25) | 152.28(0.36) | 152.65 | 1.9 | | 11 | 40(1.3) | 50 | [8] | [29] | [-2] | 91 | 156 | CR | 0.2 | OpenShort | | (9) | 18 | -7 | -11 | 20 | 1.7,98 | 73 | | 9 | Nov/25 | 11 | 144.51 | 147.48 | 149.33(0.14) | 150.6(0.3) | 151.74(0.46) | 152.84 | 1.9 | | 11 | 39(4.8) | 50 | [7] | [35] | [3] | 103 | 217 | TP | 0.7 | OpenShort | | (9) | 23 | -2 | 4 | 20 | 2.1,100 | 73 | | 10 | Nov/25 | 10 | 144.51 | 147.48 | 149.12(0.13) | 150.15(0.32) | 151.05(0.45) | 152.88 | 1.9 | | 11 | 34(7) | 50 | [7] | [34] | [13] | 115 | 234 | UT | 1.2 | HoldLong | | (8) | 22 | 17 | 13 | 20 | 2.6,100 | 73 | | | | |
| 11 | Nov/25 | 9 | 144.51 | 147.48 | 148.93(0.09) | 149.67(0.32) | 150.37(0.3) | 152.42 | 1.8 | | 11 | 27(6) | 50 | [5] | [26] | [30] | 124 | 216 | UT | 1.8 | HoldLong? | | (6) | 15 | 67 | 20 | 20 | 3,99 | 73 | | 12 | Nov/23 | 15 | 143.93 | 146.87 | 148.8(0.07) | 149.2(0.21) | 149.92(0.16) | 150.61 | 1.7 | | 13 | 21(0.3) | 50 | [4] | [18] | [12] | 92 | 93 | UT | 0.8 | HoldLong? | | (2) | 8 | 27 | 6 | 20 | 2,92 | 73 | | 13 | Nov/23 | 14 | 143.93 | 146.87 | 148.7(0.13) | 148.88(0.15) | 149.68(0.14) | 149.89 | 1.5 | | 13 | 21(-3.4) | 50 | [7] | [16] | [7] | 76 | -6 | UT | 0.3 | HoldLong | | (2) | 7 | 17 | 1 | 15 | 1.5,88 | 73 | | 14 | Nov/23 | 13 | 143.93 | 146.87 | 148.51(0.13) | 148.66(0.05) | 149.47(0.15) | 149.44 | 1.4 | | 13 | 24(-4.2) | 50 | [7] | [14] | [-0] | 64 | -23 | UT | -0 | OpenLong | | (7) | 8 | -8 | 2 | 20 | 1,89 | 73 | | 15 | Nov/23 | 12 | 143.93 | 146.87 | 148.32(0.15) | 148.59(0.04) | 149.25(0.18) | 149.67 | 1.5 | | 13 | 28(-3.5) | 50 | [8] | [16] | [2] | 74 | -5 | UT | 0.4 | OpenLong | | (8) | 9 | -12 | 13 | 20 | 1.2,94 | 73 | | | | |
| 16 | Nov/23 | 11 | 143.93 | 146.87 | 148.1(0.14) | 148.53(0.16) | 148.98(0.34) | 149.98 | 1.5 | | 13 | 32(0.3) | 50 | [7] | [27] | [12] | 73 | 81 | UT | 0.8 | OpenLong | | (9) | 17 | 19 | 18 | 20 | 1.5,85 | 73 | | 17 | Nov/23 | 10 | 143.93 | 146.87 | 147.9(0.11) | 148.29(0.11) | 148.47(0.28) | 149.45 | 1.4 | | 13 | 31(0) | 50 | [6] | [22] | [14] | 59 | 64 | UT | 0.8 | OpenLong | | (6) | 14 | 27 | 13 | 20 | 1.3,76 | 73 | | 18 | Nov/23 | 9 | 143.93 | 146.87 | 147.74(0.11) | 148.12(0.04) | 148.06(0.14) | 148.74 | 1.2 | | 13 | 31(-2) | 50 | [6] | [13] | [7] | 35 | 2 | UT | 0.6 | OpenLong? | | (5) | 7 | 12 | 10 | 19 | 0.8,65 | 73 | | 19 | Nov/22 | 15 | 143.31 | 145.71 | 147.58(0.12) | 148.06(-0.01) | 147.86(-0.04) | 148.41 | 1.4 | | 10 | 33(-5.8) | 50 | [6] | [2] | [3] | 20 | -57 | UT | 0.4 | OpenLong? | | (6) | -2 | 5 | 0 | 20 | 0.6,55 | 69 | | 20 | Nov/22 | 14 | 143.31 | 145.71 | 147.4(0.2) | 148.08(-0.07) | 147.92(-0.11) | 148.27 | 1.4 | | 10 | 39(-9.7) | 50 | [10] | [-2] | [10] | 20 | -147 | RG | 0.2 | Wait | | (7) | -6 | 27 | -5 | 19 | 0.6,55 | 69 | | | | |
| 21 | Nov/22 | 13 | 143.31 | 145.71 | 147.11(0.16) | 148.19(-0.13) | 148.09(-0.01) | 147.55 | 1.2 | | 10 | 49(-5.8) | 50 | [8] | [1] | [-1] | 6 | -118 | CR | -0.3 | HoldShort | | (10) | -1 | 4 | -17 | 1 | 0.2,51 | 69 | | 22 | Nov/22 | 12 | 143.31 | 145.71 | 146.88(0.13) | 148.39(-0.09) | 148.1(-0.05) | 147.44 | 1.1 | | 10 | 55(-3.4) | 50 | [7] | [-0] | [-7] | 20 | -90 | DR | -0.3 | OpenShort | | (9) | -3 | -7 | -14 | -20 | 0.3,62 | 69 | | 23 | Nov/22 | 11 | 143.31 | 145.71 | 146.69(0.14) | 148.52(0.1) | 148.18(-0.07) | 147.63 | 1.2 | | 10 | 58(-2.8) | 45 | [7] | [4] | [-20] | 35 | -84 | CR | -0.3 | HoldShort | | (8) | -4 | -43 | -2 | -20 | 0.4,75 | 69 | | 24 | Nov/22 | 10 | 143.31 | 145.71 | 146.48(0.21) | 148.37(0.24) | 148.28(0.06) | 148.78 | 1.5 | | 10 | 61(-0.7) | 50 | [11] | [15] | [-6] | 56 | -18 | CR | 0.2 | HoldShort | | (11) | 3 | -11 | 1 | -20 | 1,81 | 69 | | 25 | Nov/22 | 9 | 143.31 | 145.71 | 146.18(0.17) | 148.02(0.24) | 148.19(-0.07) | 149.06 | 1.6 | | 10 | 62(0.7) | 50 | [9] | [8] | [18] | 61 | 29 | UT | 0.4 | OpenLong? | | (12) | -4 | 55 | -2 | -4 | 1.3,78 | 69 | | | | |
| 26 | Nov/21 | 15 | 142.86 | 144.89 | 145.93(0.1) | 147.67(0.1) | 148.29(-0.27) | 147.6 | 1.3 | | 10 | 61(2.2) | 50 | [5] | [-6] | [-7] | 41 | -43 | DR | -0.3 | OpenShort? | | (8) | -14 | -8 | -13 | -20 | 0.8,71 | 59 | | 27 | Nov/21 | 14 | 142.86 | 144.89 | 145.79(0.01) | 147.52(0.1) | 148.69(-0.12) | 147.8 | 1.3 | | 10 | 59(0.6) | 20 | [1] | [0] | [-7] | 54 | 104 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -13 | -7 | 0.9,81 | 59 | | 28 | Nov/21 | 13 | 142.86 | 144.89 | 145.77(0.04) | 147.37(0.19) | 148.87(0.28) | 148.13 | 1.4 | | 10 | 58(1.2) | 40 | [2] | [23] | [-9] | 66 | 187 | CR | -0.3 | HoldShort | | (2) | 14 | -20 | -10 | -4 | 1.1,88 | 59 | | 29 | Nov/21 | 12 | 142.86 | 144.89 | 145.71(0.05) | 147.09(0.26) | 148.46(0.41) | 148.66 | 1.6 | | 10 | 57(2.1) | 50 | [3] | [31] | [-6] | 79 | 249 | CR | 0.1 | OpenShort | | (3) | 21 | -22 | 0 | 20 | 1.4,94 | 59 | | 30 | Nov/21 | 11 | 142.86 | 144.89 | 145.64(0.06) | 146.71(0.47) | 147.85(0.55) | 149.26 | 1.7 | | 10 | 55(3.5) | 50 | [3] | [44] | [1] | 94 | 320 | UT | 0.7 | OpenLong | | (4) | 28 | -12 | 20 | 19 | 1.8,99 | 59 | | | | |
| 31 | Nov/21 | 10 | 142.86 | 144.89 | 145.55(0.08) | 146.02(0.46) | 147.04(0.49) | 149.58 | 1.8 | | 10 | 51(4.8) | 50 | [4] | [41] | [22] | 95 | 320 | UT | 1.3 | OpenLong | | (4) | 25 | 34 | 25 | 20 | 2.1,92 | 59 | | 32 | Nov/21 | 9 | 142.86 | 144.89 | 145.44(0.04) | 145.35(0.34) | 146.33(0.32) | 148.66 | 1.6 | | 10 | 46(2.5) | 50 | [2] | [29] | [43] | 79 | 256 | UT | 1.3 | OpenLong? | | (2) | 16 | 98 | 21 | 20 | 1.9,81 | 59 | | 33 | Nov/18 | 15 | 142.28 | 143.96 | 145.38(-0.01) | 144.86(0.19) | 145.86(0.1) | 146.09 | 0.9 | | 10 | 44(3.4) | 50 | [-1] | [13] | [8] | 35 | 82 | UR | 0.1 | SmallShort? | | (-2) | 5 | 18 | 2 | 18 | 0.4,75 | 51 | | 34 | Nov/18 | 14 | 142.28 | 143.96 | 145.39(-0.01) | 144.59(0.17) | 145.71(0.09) | 145.63 | 0.8 | | 10 | 41(0) | 50 | [-1] | [12] | [6] | 19 | 49 | UR | -0 | SmallShort | | (-2) | 5 | 14 | -1 | 13 | 0.1,66 | 51 | | 35 | Nov/18 | 13 | 142.28 | 143.96 | 145.41(-0.01) | 144.35(0.09) | 145.58(0.37) | 145.27 | 0.7 | | 10 | 41(-0.2) | 50 | [-1] | [24] | [-7] | 17 | 84 | RG | -0.2 | Wait | | (-1) | 19 | -32 | 11 | 20 | -0.1,69 | 51 | | | | |
| 36 | Nov/18 | 12 | 142.28 | 143.96 | 145.42(0.03) | 144.22(0.12) | 145.04(0.48) | 146.12 | 0.9 | | 10 | 41(0.4) | 50 | [2] | [30] | [9] | 30 | 131 | UT | 0.7 | OpenLong | | (2) | 24 | -3 | 24 | 20 | 0.4,70 | 51 | | 37 | Nov/18 | 11 | 142.28 | 143.96 | 145.42(0) | 144.05(-0.08) | 144.34(0.34) | 146.19 | 1 | | 10 | 40(0) | 50 | [0] | [18] | [26] | 23 | 137 | UR | 1.1 | SmallShort | | (1) | 17 | 30 | 39 | 20 | 0.5,60 | 51 | | 38 | Nov/18 | 10 | 142.28 | 143.96 | 145.37(-0.03) | 144.16(-0.12) | 143.85(0.26) | 145.41 | 0.8 | | 10 | 40(-0.2) | 50 | [-2] | [13] | [18] | -15 | 86 | UR | 1 | SmallShort | | (-1) | 13 | 21 | 25 | 20 | 0,35 | 51 | | 39 | Nov/18 | 9 | 142.28 | 143.96 | 145.42(-0.05) | 144.33(-0.16) | 143.47(0.24) | 144.88 | 0.6 | | 10 | 41(-0.3) | 50 | [-3] | [10] | [39] | -42 | 59 | UR | 0.9 | SmallShort? | | (-3) | 12 | 96 | 14 | 20 | -0.3,16 | 51 | | 40 | Nov/17 | 15 | 141.61 | 143.2 | 145.5(-0.14) | 144.56(-0.37) | 143.12(-0.2) | 142.43 | 0.2 | | 8 | 41(8.3) | -5 | [-7] | [-19] | [-9] | -95 | -129 | RG | -0.4 | Wait? | | (-8) | -10 | -21 | 1 | -20 | -1.9,3 | 44 | | | | |
| 41 | Nov/17 | 14 | 141.61 | 143.2 | 145.7(-0.1) | 145.09(-0.3) | 143.41(-0.24) | 142.96 | 0.3 | | 8 | 33(2.8) | 5 | [-5] | [-19] | [-10] | -89 | -152 | RG | -0.3 | Wait | | (-7) | -12 | -24 | 9 | -20 | -1.8,6 | 44 | | 42 | Nov/17 | 13 | 141.61 | 143.2 | 145.84(-0.11) | 145.53(-0.25) | 143.76(-0.48) | 143.59 | 0.4 | | 8 | 30(1.7) | -5 | [-6] | [-30] | [-1] | -84 | -159 | RG | -0.1 | Wait | | (-4) | -25 | 6 | 3 | -20 | -1.6,6 | 44 | | 43 | Nov/17 | 12 | 141.61 | 143.2 | 146(-0.14) | 145.89(-0.21) | 144.46(-0.52) | 143.45 | 0.4 | | 8 | 28(2.8) | -10 | [-7] | [-32] | [-5] | -98 | -161 | DT | -0.8 | OpenShort | | (-7) | -27 | 11 | -14 | -20 | -2,2 | 44 | | 44 | Nov/17 | 11 | 141.61 | 143.2 | 146.2(-0.14) | 146.19(-0.2) | 145.21(-0.57) | 143.16 | 0.3 | | 8 | 25(4.9) | -20 | [-7] | [-34] | [-26] | -115 | -214 | DT | -1.8 | HoldShort | | (-8) | -29 | -25 | -57 | -20 | -2.6,0 | 44 | | 45 | Nov/17 | 10 | 141.61 | 143.2 | 146.41(-0.09) | 146.48(-0.1) | 146.04(-0.5) | 143.81 | 0.5 | | 8 | 20(4.2) | -5 | [-5] | [-27] | [-29] | -92 | -212 | RG | -2.4 | SmallLong | | (-7) | -26 | -37 | -50 | -20 | -2.8,28 | 44 | | | | |
| 46 | Nov/17 | 9 | 141.61 | 143.2 | 146.54(-0.06) | 146.63(-0.05) | 146.77(-0.36) | 144.78 | 0.7 | | 8 | 16(2.4) | -10 | [-3] | [-18] | [-43] | -56 | -147 | DT | -2.7 | OpenShort? | | (-3) | -18 | -91 | -43 | -20 | -2.4,54 | 44 | | 47 | Nov/16 | 15 | 141.01 | 142.75 | 146.63(0.03) | 146.7(0.08) | 147.3(-0.01) | 147.18 | 1.3 | | 10 | 14(0.6) | 50 | [2] | [5] | [0] | 56 | 11 | UT | -0.2 | OpenLong? | | (1) | -1 | 4 | -12 | 7 | 0.9,83 | 58 | | 48 | Nov/16 | 14 | 141.01 | 142.75 | 146.58(0.04) | 146.59(0.05) | 147.32(0.09) | 147.06 | 1.3 | | 10 | 13(-0.3) | 50 | [2] | [10] | [2] | 58 | 14 | UT | -0.4 | OpenLong | | (2) | 5 | -6 | 19 | 9 | 0.8,88 | 58 | | 49 | Nov/16 | 13 | 141.01 | 142.75 | 146.52(0.07) | 146.51(0.05) | 147.19(0.19) | 147.22 | 1.3 | | 10 | 13(-0.6) | 50 | [4] | [15] | [2] | 73 | 28 | UT | 0 | OpenLong | | (3) | 10 | -12 | 24 | 20 | 1.1,95 | 58 | | 50 | Nov/16 | 12 | 141.01 | 142.75 | 146.42(0.11) | 146.43(0.08) | 146.91(0.29) | 147.54 | 1.4 | | 10 | 14(-1.8) | 50 | [6] | [22] | [9] | 93 | 44 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 31 | 20 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|