AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $139.5500

AWK Daily Change: 2.64% Daily StdDev 1.76% AWK EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $139.55(2.64%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.64%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	132.02	132.39	135.6(0.34)	137.79(0.31)	139.17(0.2)	139.51	2	6	72(-2.3)	50	[19]	[30]	[2]	88	23	UT	0.1	HoldLong?	(21)	11	2	-2	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.79(hourly_sma_10 -1.23%) 135.6(hourly_sma_20 -2.8%) 132.39(daily_ema_10 -5.1%) 132.02(daily_ema_20 -5.37%) Resistance Levels:

2	Oct/25	14	132.02	132.39	135.14(0.35)	137.36(0.35)	138.89(0.34)	139.46	2	6	74(-0.9)	50	[20]	[39]	[4]	90	75	UT	0.2	HoldLong	(22)	19	4	-3	20	1.6,100	57
3	Oct/25	13	132.02	132.39	134.67(0.31)	136.88(0.39)	138.42(0.49)	139.36	2	6	75(3.5)	50	[18]	[48]	[9]	93	177	UT	0.3	OpenLong	(22)	28	17	-2	20	1.7,100	57
4	Oct/25	12	132.02	132.39	134.25(0.26)	136.35(0.27)	137.75(0.5)	138.99	1.9	6	72(5.5)	50	[15]	[44]	[13]	95	225	UT	0.5	OpenLong	(19)	28	21	-1	20	1.8,100	57
5	Oct/25	11	132.02	132.39	133.9(0.22)	135.98(0.39)	137.07(0.5)	138.52	1.8	6	66(6.1)	50	[13]	[47]	[11]	98	262	UT	0.6	OpenLong	(16)	28	19	3	20	1.9,100	57

6	Oct/25	10	132.02	132.39	133.6(0.18)	135.45(0.34)	136.39(0.41)	138.09	1.6	6	60(6.6)	50	[10]	[40]	[21]	100	269	UT	0.8	HoldLong	(14)	23	46	4	20	2,100	57
7	Oct/25	9	132.02	132.39	133.36(0.12)	134.99(0.29)	135.83(0.35)	137.08	1.4	6	54(5.1)	50	[7]	[35]	[19]	98	251	UT	0.6	OpenLong?	(9)	20	44	6	20	1.9,100	57
8	Oct/24	15	131.72	131.16	133.2(0.11)	134.6(0.28)	135.35(0.32)	136.11	1.3	0	49(1.2)	50	[6]	[31]	[10]	89	191	UT	0.4	OpenLong?	(5)	18	22	4	20	1.6,99	47
9	Oct/24	14	131.72	131.16	133.06(0.07)	134.23(0.29)	134.92(0.03)	135.63	1.1	0	47(2.7)	25	[4]	[14]	[9]	88	132	UT	0.4	OpenLong	(6)	2	23	5	9	1.6,98	47
10	Oct/24	13	131.72	131.16	132.97(0.06)	133.84(0.32)	134.88(0.28)	135.13	1	0	45(2.1)	20	[4]	[29]	[-0]	79	170	UT	0.2	OpenLong	(3)	16	-4	5	-1	1.4,94	47

11	Oct/24	12	131.72	131.16	132.89(0.09)	133.41(0.38)	134.5(0.28)	135.21	1	0	43(3)	45	[5]	[31]	[9]	77	150	UT	0.5	OpenLong	(4)	16	26	-6	16	1.6,87	47
12	Oct/24	11	131.72	131.16	132.77(0.06)	132.91(0.34)	134.12(0.19)	134.65	0.8	0	40(1.6)	35	[4]	[25]	[11]	73	127	UT	0.4	OpenLong	(5)	11	27	8	14	1.4,88	47
13	Oct/24	10	131.72	131.16	132.69(0.05)	132.46(0.23)	133.87(0.26)	134.08	0.7	0	38(1.6)	-5	[3]	[25]	[-15]	65	115	CR	0.2	HoldShort	(3)	15	-57	5	20	1.1,87	47
14	Oct/24	9	131.72	131.16	132.62(0.07)	132.15(0.24)	133.52(0.54)	135.34	1	0	36(3.6)	45	[4]	[42]	[46]	94	272	UT	1.4	OpenLong?	(7)	31	98	22	20	2.1,91	47
15	Oct/21	15	131.73	130.28	132.53(-0.01)	131.83(0.06)	132.8(0.36)	133.24	0.4	-6	33(3.3)	-15	[-1]	[24]	[6]	50	144	UR	0.4	SmallShort?	(-1)	21	-7	20	20	0.6,85	47

16	Oct/21	14	131.73	130.28	132.54(-0.05)	131.75(0.02)	132.32(0.48)	133.4	0.4	-6	29(-1.9)	-5	[-3]	[29]	[15]	49	220	UR	0.9	SmallShort	(1)	28	8	33	20	0.8,79	47
17	Oct/21	13	131.73	130.28	132.6(-0.05)	131.73(-0.04)	131.69(0.5)	133.23	0.4	-6	31(-1.8)	5	[-3]	[29]	[24]	27	215	UR	1.3	SmallShort	(-3)	29	33	35	20	0.5,64	47
18	Oct/21	12	131.73	130.28	132.66(-0.08)	131.78(-0.08)	131.03(0.21)	132.53	0.2	-6	33(-1.6)	-10	[-5]	[10]	[24]	-10	116	UR	1.2	SmallShort	(-5)	12	44	30	20	-0.1,43	47
19	Oct/21	11	131.73	130.28	132.76(-0.1)	131.88(-0.17)	130.75(-0.08)	131.59	-0	-6	35(-0.2)	-25	[-6]	[-10]	[17]	-49	-16	DP	0.6	OpenShort	(-7)	-5	35	25	17	-0.9,24	47
20	Oct/21	10	131.73	130.28	132.89(-0.08)	132.1(-0.18)	130.85(-0.21)	130.84	-0.2	-6	35(1.5)	-40	[-5]	[-17]	[9]	-78	-124	DP	-0	OpenShort	(-9)	-12	26	13	-20	-1.5,10	47

21	Oct/21	9	131.73	130.28	133(-0.16)	132.34(-0.22)	131.12(-0.49)	130.29	-0.4	-6	33(4.4)	-50	[-9]	[-36]	[-1]	-100	-164	BT	-0.6	OpenLong?	(-7)	-29	15	-5	-20	-2.1,3	47
22	Oct/20	15	132.09	129.68	133.21(-0.15)	132.63(-0.23)	131.77(-0.6)	129.98	-0.5	-12	29(10.3)	-50	[-9]	[-45]	[-30]	-123	-240	DT	-1.6	HoldShort?	(-10)	-35	-56	-24	-20	-2.9,0	51
23	Oct/20	14	132.09	129.68	133.41(-0.01)	132.94(-0.11)	132.57(-0.33)	131.16	-0.2	-12	19(0.8)	-50	[-1]	[-24]	[-25]	-118	-240	DT	-1.7	CloseShort	(-6)	-20	-41	-36	-20	-2.7,0	51
24	Oct/20	13	132.09	129.68	133.42(0.01)	133.09(-0.11)	133.01(-0.26)	132.05	-0	-12	18(-0.8)	-50	[1]	[-20]	[-14]	-84	-173	DR	-1.2	HoldShort	(1)	-15	-16	-35	-20	-1.7,9	51
25	Oct/20	12	132.09	129.68	133.4(0.03)	133.24(-0.07)	133.36(-0.16)	132.39	0.1	-12	19(-1.5)	-50	[2]	[-12]	[-19]	-51	-148	DR	-1.2	OpenShort	(2)	-10	-40	-22	-20	-1.2,29	51

26	Oct/20	11	132.09	129.68	133.36(0.05)	133.33(-0.1)	133.57(0.06)	133.25	0.3	-12	20(-1.4)	-50	[3]	[0]	[-10]	-11	-44	DR	-0.4	OpenShort	(4)	4	-28	-10	19	-0.1,42	51
27	Oct/20	10	132.09	129.68	133.29(0.08)	133.46(-0.04)	133.49(0.15)	133.87	0.4	-12	22(-0.6)	-0	[5]	[8]	[9]	21	-0	RG	0.4	Wait	(5)	9	19	2	20	0.6,56	51
28	Oct/20	9	132.09	129.68	133.19(0.05)	133.52(-0.08)	133.29(0.09)	133.46	0.3	-12	22(-0.8)	-35	[3]	[2]	[-2]	16	-8	CR	0.2	HoldShort?	(4)	5	-12	7	14	0.3,58	51
29	Oct/19	15	132.69	129.79	133.12(0.09)	133.63(-0.04)	133.17(0.02)	133.72	0.2	-12	23(1.4)	-15	[5]	[1]	[5]	19	-31	RG	0.5	Wait?	(4)	1	9	4	13	0.6,54	50
30	Oct/19	14	132.69	129.79	133(0.2)	133.69(0.03)	133.14(0.05)	133.52	0.2	-12	22(-7.7)	25	[12]	[7]	[9]	15	-143	UT	0.3	OpenLong	(6)	3	30	2	-14	0.5,52	50

31	Oct/19	13	132.69	129.79	132.74(0.17)	133.65(-0.1)	133.08(-0.27)	132.88	0	-12	29(-5.5)	-20	[10]	[-17]	[-6]	-5	-222	DR	-0.1	OpenShort	(11)	-16	-4	-16	-18	0.1,43	50
32	Oct/19	12	132.69	129.79	132.51(0.17)	133.79(-0.06)	133.44(-0.23)	132.97	0.1	-12	35(-3.8)	-10	[10]	[-13]	[-1]	8	-192	DR	-0.3	OpenShort	(11)	-14	10	-15	-20	0.3,50	50
33	Oct/19	11	132.69	129.79	132.29(0.16)	133.87(0.08)	133.75(-0.28)	132.75	0	-12	39(-3.5)	-45	[10]	[-12]	[-23]	10	-194	DR	-0.5	OpenShort	(11)	-17	-36	-24	-20	0.2,55	50
34	Oct/19	10	132.69	129.79	132.08(0.2)	133.76(0.15)	134.12(-0.08)	133.54	0.2	-12	42(-2.1)	-10	[12]	[2]	[-2]	43	-104	CR	-0.3	HoldShort	(12)	-5	10	-15	-20	0.7,75	50
35	Oct/19	9	132.69	129.79	131.82(0.15)	133.56(0.12)	134.23(0.01)	133.32	0.1	-12	44(-0.8)	-50	[9]	[6]	[-25]	54	-34	CR	-0.4	HoldShort?	(12)	1	-59	-10	-20	0.7,86	50

36	Oct/18	15	133.14	129.64	131.62(0.15)	133.4(0.21)	134.22(0.05)	134.61	0.3	-14	45(6.5)	-15	[9]	[11]	[2]	83	96	RG	0.2	Wait?	(13)	3	1	-1	20	1.3,100	45
37	Oct/18	14	133.14	129.64	131.42(0.21)	133.12(0.2)	134.15(0.13)	134.6	0.3	-14	39(1.4)	5	[13]	[16]	[6]	88	67	RG	0.2	Wait	(10)	8	7	3	20	1.5,100	45
38	Oct/18	13	133.14	129.64	131.15(0.23)	132.85(0.19)	133.98(0.44)	134.45	0.2	-14	37(1.4)	20	[14]	[35]	[6]	84	133	UT	0.2	OpenLong	(13)	26	9	-4	20	1.6,94	45
39	Oct/18	12	133.14	129.64	130.85(0.22)	132.6(0.23)	133.39(0.39)	134.25	0.2	-14	36(1.5)	25	[13]	[33]	[19]	87	140	UT	0.4	OpenLong	(14)	23	49	-3	20	1.7,94	45
40	Oct/18	11	133.14	129.64	130.56(0.21)	132.3(0.36)	132.87(0.22)	133.18	0	-14	34(0)	-15	[13]	[26]	[-17]	79	49	CR	0.2	OpenShort	(12)	13	-46	4	-20	1.4,94	45

41	Oct/18	10	133.14	129.64	130.29(0.3)	131.83(0.45)	132.58(0.36)	134.19	0.2	-14	34(0.6)	25	[18]	[39]	[9]	95	96	UT	0.8	HoldLong	(16)	22	15	9	20	2,95	45
42	Oct/18	9	133.14	129.64	129.9(0.36)	131.24(0.41)	132.1(0.28)	133.87	0.1	-14	34(-1.6)	25	[22]	[34]	[42]	95	28	UT	0.9	HoldLong?	(19)	17	109	7	20	2.1,92	45
43	Oct/17	15	133.6	129.68	129.44(0.3)	130.71(0.25)	131.73(-0.05)	131.54	-0.3	-19	35(0)	-5	[18]	[7]	[-3]	66	-145	CR	-0.1	HoldShort?	(17)	-3	-5	-6	-5	1.1,88	45
44	Oct/17	14	133.6	129.68	129.05(0.23)	130.39(0.25)	131.8(0.06)	131.65	-0.3	-19	35(-0.3)	5	[14]	[13]	[0]	69	-11	RG	-0.1	Wait	(20)	4	1	-8	12	1.1,91	45
45	Oct/17	13	133.6	129.68	128.76(0.23)	130.07(0.17)	131.72(0.48)	131.63	-0.3	-19	36(-0.2)	25	[14]	[35]	[1]	74	111	UT	-0	OpenLong	(15)	29	-7	-4	20	1.2,94	45

46	Oct/17	12	133.6	129.68	128.46(0.25)	129.85(0.1)	131.09(0.54)	131.77	-0.3	-19	36(1)	30	[15]	[37]	[3]	83	147	UT	0.3	HoldLong	(16)	33	-13	2	20	1.4,98	45
47	Oct/17	11	133.6	129.68	128.14(0.23)	129.72(0.22)	130.38(0.55)	132.05	-0.2	-19	35(2.4)	25	[14]	[41]	[11]	93	219	UT	0.7	OpenLong	(17)	33	6	20	20	1.7,100	45
48	Oct/17	10	133.6	129.68	127.85(0.2)	129.43(0.26)	129.67(0.55)	131.92	-0.3	-19	32(3.3)	25	[12]	[42]	[21]	87	260	UT	1.1	OpenLong	(15)	33	29	29	20	1.9,89	45
49	Oct/17	9	133.6	129.68	127.6(0.18)	129.09(0.22)	128.96(0.43)	131.3	-0.4	-19	29(2.8)	25	[11]	[33]	[58]	77	220	UT	1.2	OpenLong?	(11)	26	143	26	20	2,77	45
50	Oct/14	15	134.39	129.91	127.37(0.05)	128.81(0.03)	128.41(-0.17)	128.32	-0.9	-22	26(2.3)	-45	[3]	[-11]	[-2]	32	-21	DR	-0.1	OpenShort?	(4)	-10	-2	11	-20	0.6,67	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI