AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $153.4800

AWK Daily Change: -0.42% Daily StdDev 1.64% AWK EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $128.44(-0.42%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	134.39	129.91	127.37(0.05)	128.81(0.03)	128.41(-0.17)	128.32	-0.9	-22	24(0.2)	-50	[3]	[-11]	[-4]	32	-16	DR	-0.1	OpenShort?	(5)	-10	-3	-2	-20	0.6,67	38
Daily Trend: % Up Forces: 128.81(hourly_sma_10 0.38%) Down Forces: Support Levels: 127.37(weak_hourly_sma_20 -0.74%) Resistance Levels: 129.91(daily_ema_10 1.24%) 134.39(daily_ema_20 4.73%)

2	Oct/14	14	134.39	129.91	127.31(0.02)	128.77(0.16)	128.63(-0.33)	128.37	-0.9	-22	24(0.2)	-50	[1]	[-17]	[-9]	32	-15	DR	-0.2	OpenShort	(4)	-20	-10	-6	-20	0.6,67	38
3	Oct/14	13	134.39	129.91	127.31(0)	128.56(0.31)	129.06(-0.09)	128.57	-0.8	-22	24(0)	-50	[0]	[2]	[-4]	38	79	CR	-0.3	HoldShort	(2)	-6	9	-12	-20	0.8,68	38
4	Oct/14	12	134.39	129.91	127.28(-0.02)	128.16(0.35)	129.17(-0.05)	128.39	-0.8	-22	24(-0.4)	-50	[-1]	[5]	[-9]	39	98	RG	-0.5	Wait	(-1)	-3	-1	-21	-20	0.7,71	38
5	Oct/14	11	134.39	129.91	127.28(0)	127.71(0.2)	129.23(0.01)	128.42	-0.8	-22	24(0)	-50	[0]	[4]	[-16]	50	93	CR	-0.5	HoldShort	(-1)	1	-43	-10	-5	0.7,82	38

6	Oct/14	10	134.39	129.91	127.31(0.06)	127.45(0.28)	129.22(0.22)	129.27	-0.7	-22	24(0.6)	-50	[4]	[21]	[-20]	73	144	CR	0	HoldShort	(3)	13	-69	2	20	1.2,93	38
7	Oct/14	9	134.39	129.91	127.23(0.12)	127.09(0.41)	128.94(0.7)	130.66	-0.5	-22	24(3)	25	[7]	[55]	[37]	102	322	UT	1	HoldLong?	(8)	43	75	17	20	2.1,99	38
8	Oct/13	15	135.36	130.1	127.08(0.08)	126.57(0.25)	128.05(0.72)	129.17	-0.8	-24	21(2)	10	[5]	[50]	[21]	80	253	RG	0.8	SmallShort?	(4)	44	29	22	20	1.4,95	34
9	Oct/13	14	135.36	130.1	126.98(0.05)	126.26(0.13)	127.13(0.74)	128.59	-0.9	-24	19(0.6)	5	[3]	[47]	[17]	68	257	RG	1.1	SmallShort	(4)	45	10	35	20	1.2,88	34
10	Oct/13	13	135.36	130.1	126.92(0.03)	126.1(0.15)	126.19(0.43)	128.4	-0.9	-24	18(0.4)	-5	[2]	[28]	[27]	51	193	RG	1.7	SmallShort	(3)	26	34	46	20	1.1,73	34

11	Oct/13	12	135.36	130.1	126.88(-0.01)	125.91(0.06)	125.65(0.35)	127.73	-1	-24	18(-0.1)	-5	[-1]	[20]	[38]	15	160	UR	1.6	SmallShort	(0)	21	71	43	20	0.7,47	34
12	Oct/13	11	135.36	130.1	126.89(-0.06)	125.84(-0.13)	125.21(0.09)	126.35	-1.2	-24	18(0)	-20	[-4]	[-2]	[36]	-38	38	DP	0.9	OpenShort	(-4)	6	88	17	20	-0.4,22	34
13	Oct/13	10	135.36	130.1	126.96(-0.14)	126(-0.3)	125.1(-0.2)	124.67	-1.5	-24	18(0.6)	-50	[-9]	[-27]	[15]	-88	-96	DP	-0.3	OpenShort	(-9)	-12	44	5	-6	-1.8,7	34
14	Oct/13	9	135.36	130.1	127.14(-0.17)	126.38(-0.42)	125.35(-0.52)	123.83	-1.6	-24	17(3.8)	-50	[-10]	[-50]	[-39]	-113	-222	DT	-1.2	HoldShort?	(-12)	-32	-101	-3	-20	-2.6,2	34
15	Oct/12	15	136.28	130.51	127.36(-0.09)	126.91(-0.2)	126.01(-0.13)	125.77	-1.3	-32	13(1.9)	-50	[-6]	[-22]	[2]	-88	-66	DP	-0.2	OpenShort?	(-6)	-8	9	2	-20	-1.6,2	28

16	Oct/12	14	136.28	130.51	127.47(-0.03)	127.17(-0.16)	126.18(-0.23)	125.59	-1.3	-32	11(0.8)	-50	[-2]	[-26]	[-6]	-103	-176	DT	-0.7	CloseShort	(-7)	-14	-1	-11	-20	-2.1,0	28
17	Oct/12	13	136.28	130.51	127.51(-0.05)	127.38(-0.17)	126.47(-0.36)	125.6	-1.3	-32	11(1.3)	-50	[-3]	[-35]	[-17]	-104	-188	DT	-1	HoldShort	(-2)	-22	-31	-11	-20	-2.3,4	28
18	Oct/12	12	136.28	130.51	127.57(-0.02)	127.6(-0.07)	126.93(-0.37)	126.19	-1.3	-32	9(0.5)	-50	[-1]	[-32]	[-20]	-94	-180	DT	-1	HoldShort	(-1)	-23	-36	-21	-20	-1.9,4	28
19	Oct/12	11	136.28	130.51	127.6(-0.03)	127.69(-0.03)	127.4(-0.31)	126.89	-1.2	-32	9(0.1)	-50	[-2]	[-27]	[-3]	-71	-104	DT	-0.7	OpenShort	(0)	-19	15	-31	-20	-1,4	28
20	Oct/12	10	136.28	130.51	127.64(-0.09)	127.73(-0.13)	127.8(-0.33)	126.6	-1.2	-32	9(0.5)	-50	[-6]	[-32]	[-19]	-70	-72	DT	-1.7	OpenShort	(-3)	-21	-23	-46	-20	-1.5,18	28

21	Oct/12	9	136.28	130.51	127.76(-0.05)	127.89(-0.03)	128.22(-0.05)	127.05	-1.2	-32	8(-0.2)	-50	[-3]	[-11]	[-20]	-31	-25	DT	-1.8	OpenShort?	(-4)	-3	-37	-30	-20	-1.1,47	28
22	Oct/11	15	137.62	131.64	127.82(-0.07)	127.89(0)	128.29(-0.01)	127.78	-1.2	-30	8(-1)	-50	[-4]	[-6]	[-16]	21	64	DT	-0.8	OpenShort?	(-2)	-1	-44	-1	-12	-0.1,73	28
23	Oct/11	14	137.62	131.64	127.91(-0.09)	127.93(0.02)	128.3(0.25)	128.66	-1.1	-30	9(-3.7)	-50	[-6]	[10]	[1]	68	205	UR	0.5	SmallShort	(-2)	16	-18	26	20	1,93	28
24	Oct/11	13	137.62	131.64	128.03(-0.09)	127.9(0.09)	127.98(0.27)	129.01	-1.1	-30	13(-2.6)	-35	[-6]	[14]	[21]	58	230	UR	1	SmallShort	(-6)	17	37	28	20	0.9,85	28
25	Oct/11	12	137.62	131.64	128.15(-0.13)	127.79(0.02)	127.64(0.08)	128.28	-1.1	-30	16(-2.6)	-50	[-8]	[-1]	[15]	24	154	DP	0.5	OpenShort	(-9)	5	29	22	20	0.1,71	28

26	Oct/11	11	137.62	131.64	128.32(-0.16)	127.77(0.1)	127.54(-0.02)	127.72	-1.2	-30	18(-2)	-50	[-10]	[-5]	[0]	-10	97	DT	0.1	OpenShort	(-11)	-1	1	10	-20	-0.4,50	28
27	Oct/11	10	137.62	131.64	128.52(-0.18)	127.64(0.06)	127.57(-0.02)	127.7	-1.2	-30	20(-2)	-50	[-11]	[-7]	[7]	-27	107	DP	0.1	OpenShort	(-11)	-1	24	5	-17	-0.5,36	28
28	Oct/11	9	137.62	131.64	128.75(-0.16)	127.56(0.04)	127.6(-0.16)	127.23	-1.3	-30	22(-0.8)	-50	[-10]	[-16]	[-4]	-42	-7	DT	-0.2	OpenShort?	(-13)	-10	-8	-0	-19	-0.8,28	28
29	Oct/10	15	138.83	132.36	128.96(-0.18)	127.51(-0.03)	127.81(-0.11)	127.38	-1.3	-34	23(0.4)	-50	[-11]	[-16]	[-6]	-41	25	DT	-0.2	OpenShort?	(-11)	-7	-18	1	-3	-0.8,29	26
30	Oct/10	14	138.83	132.36	129.19(-0.24)	127.55(-0.05)	127.95(-0.04)	127.74	-1.3	-34	23(-2.7)	-50	[-15]	[-14]	[-0]	-42	109	DT	-0.1	OpenShort	(-12)	-3	-5	-2	20	-0.7,26	26

31	Oct/10	13	138.83	132.36	129.5(-0.23)	127.62(-0.06)	128(0.21)	127.84	-1.3	-34	25(-1.8)	-50	[-14]	[2]	[6]	-41	139	UR	-0.1	SmallShort	(-16)	13	9	4	20	-0.8,29	26
32	Oct/10	12	138.83	132.36	129.8(-0.22)	127.7(-0.14)	127.73(0.17)	127.66	-1.3	-34	27(-0.8)	-50	[-14]	[-3]	[-10]	-44	91	DT	-0	OpenShort	(-16)	11	-41	7	20	-0.9,29	26
33	Oct/10	11	138.83	132.36	130.09(-0.16)	127.88(-0.23)	127.51(0.24)	128.45	-1.2	-34	28(-0.5)	-50	[-10]	[-1]	[17]	-36	78	DP	0.4	OpenShort	(-12)	15	22	20	20	-0.7,32	26
34	Oct/10	10	138.83	132.36	130.3(-0.18)	128.17(-0.26)	127.2(0.03)	128.03	-1.3	-34	28(0.1)	-50	[-11]	[-15]	[6]	-54	9	DP	0.3	OpenShort	(-12)	2	-1	15	20	-0.9,19	26
35	Oct/10	9	138.83	132.36	130.54(-0.16)	128.51(-0.26)	127.16(-0.06)	128.06	-1.2	-34	28(0.4)	-50	[-10]	[-20]	[33]	-65	-52	DP	0.4	OpenShort?	(-12)	-4	86	13	20	-1,10	26

36	Oct/7	15	140.28	133.37	130.75(-0.25)	128.85(-0.42)	127.23(-0.36)	126.41	-1.6	-35	28(2.3)	-50	[-16]	[-47]	[-7]	-95	-179	DT	-0.3	OpenShort?	(-16)	-22	-11	2	-20	-1.8,0	23
37	Oct/7	14	140.28	133.37	131.08(-0.35)	129.39(-0.43)	127.69(-0.44)	126.62	-1.6	-35	26(0.2)	-50	[-22]	[-53]	[-9]	-100	-114	DT	-0.5	CloseShort	(-16)	-27	-13	-1	-20	-2,0	23
38	Oct/7	13	140.28	133.37	131.54(-0.32)	129.95(-0.36)	128.25(-0.7)	126.87	-1.5	-35	25(1.5)	-50	[-20]	[-67]	[-23]	-103	-222	DT	-0.6	HoldShort	(-24)	-43	-47	0	-20	-2.1,0	23
39	Oct/7	12	140.28	133.37	131.96(-0.29)	130.42(-0.31)	129.16(-0.55)	127.79	-1.4	-35	24(1.1)	-50	[-18]	[-55]	[-19]	-100	-176	DT	-0.7	HoldShort	(-20)	-34	-38	0	-20	-2,0	23
40	Oct/7	11	140.28	133.37	132.35(-0.29)	130.83(-0.42)	129.87(-0.47)	128.53	-1.4	-35	23(0.5)	-50	[-18]	[-54]	[-5]	-98	-126	DT	-0.7	HoldShort	(-18)	-29	-3	-6	-20	-1.9,0	23

41	Oct/7	10	140.28	133.37	132.73(-0.29)	131.38(-0.41)	130.48(-0.5)	128.59	-1.3	-35	22(1.4)	-50	[-18]	[-55]	[-21]	-103	-154	DT	-1	HoldShort	(-19)	-31	-42	-8	-20	-2.1,0	23
42	Oct/7	9	140.28	133.37	133.11(-0.28)	131.92(-0.29)	131.14(-0.39)	129.43	-1.3	-35	21(-0.1)	-50	[-17]	[-45]	[-39]	-100	-107	DT	-0.9	CloseShort?	(-18)	-24	-96	-8	-20	-2,0	23
43	Oct/6	15	141.7	134.8	133.49(-0.19)	132.3(-0.11)	131.65(-0.02)	131.36	-1.2	-33	21(-1.4)	-50	[-12]	[-13]	[-3]	-79	14	DT	-0.2	HoldShort?	(-14)	-1	-2	0	-20	-1.2,1	26
44	Oct/6	14	141.7	134.8	133.75(-0.12)	132.44(-0.1)	131.68(-0.09)	131.4	-1.2	-33	22(0.9)	-50	[-8]	[-17]	[-6]	-78	-85	DT	-0.1	HoldShort	(-14)	-6	-10	-1	-20	-1.2,2	26
45	Oct/6	13	141.7	134.8	133.91(-0.13)	132.57(-0.05)	131.8(-0.37)	131.6	-1.2	-33	22(0.8)	-50	[-8]	[-33]	[-5]	-76	-133	DT	-0.1	HoldShort	(-8)	-24	-5	2	-20	-1.3,7	26

46	Oct/6	12	141.7	134.8	134.08(-0.1)	132.64(-0.1)	132.29(-0.32)	131.71	-1.2	-33	21(1.1)	-50	[-6]	[-31]	[-10]	-79	-160	DT	-0.3	OpenShort	(-8)	-20	-22	-3	-20	-1.4,6	26
47	Oct/6	11	141.7	134.8	134.22(-0.07)	132.77(-0.26)	132.72(-0.15)	132.16	-1.1	-33	20(0.6)	-50	[-5]	[-25]	[10]	-75	-118	DP	-0.3	OpenShort	(-7)	-10	32	-15	20	-1.2,5	26
48	Oct/6	10	141.7	134.8	134.31(-0.11)	133.12(-0.29)	132.92(-0.21)	131.52	-1.2	-33	19(1.7)	-50	[-7]	[-30]	[-15]	-81	-153	DT	-0.9	OpenShort	(-7)	-13	-25	-27	-20	-1.7,12	26
49	Oct/6	9	141.7	134.8	134.46(-0.05)	133.51(-0.26)	133.2(-0.1)	132.02	-1.1	-33	17(1.1)	-50	[-3]	[-21]	[-38]	-70	-155	DT	-0.8	OpenShort?	(-7)	-6	-97	-23	-20	-1.7,23	26
50	Oct/5	15	142.86	135.92	134.53(0.09)	133.86(-0.16)	133.34(0.26)	134.02	-1.1	-32	16(-2)	-5	[6]	[8]	[5]	-30	-64	RG	0.5	Wait?	(1)	17	9	-10	20	-0.4,30	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI