|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.1600 One month high (close): $156.8700
AWK Daily Change: -2.28% Daily StdDev 1.58% AWK EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $130.16(-2.28%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 145.22 | 139.14 | 134.45(-0.21) | 132.5(-0.32) | 131.39(-0.39) | 130.45 | -1.9 | | -31 | 30(2.3) | -50 | [-13] | [-45] | [-10] | -93 | -181 | DT | -0.4 | OpenShort? | | (-15) | -25 | -21 | 2 | -20 | -1.7,0 | 13 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.5(hourly_sma_10 1.57%) 134.45(hourly_sma_20 3.07%) 139.14(daily_ema_10 6.66%) 145.22(daily_ema_20 11.32%)
|
| | | 2 | Sep/30 | 14 | 145.22 | 139.14 | 134.73(-0.15) | 132.93(-0.31) | 131.91(-0.41) | 130.91 | -1.9 | | -31 | 28(2.4) | -50 | [-10] | [-45] | [-13] | -95 | -230 | DT | -0.5 | OpenShort | | (-12) | -26 | -29 | -1 | -20 | -1.8,0 | 13 | | 3 | Sep/30 | 13 | 145.22 | 139.14 | 134.93(-0.11) | 133.34(-0.22) | 132.45(-0.33) | 131.55 | -1.8 | | -31 | 26(1.9) | -50 | [-7] | [-37] | [-3] | -93 | -220 | DT | -0.5 | OpenShort | | (-8) | -21 | 2 | -2 | -20 | -1.7,0 | 13 | | 4 | Sep/30 | 12 | 145.22 | 139.14 | 135.08(-0.12) | 133.64(-0.3) | 132.89(-0.36) | 131.5 | -1.8 | | -31 | 24(2.7) | -50 | [-8] | [-41] | [-20] | -100 | -238 | DT | -0.8 | HoldShort | | (-7) | -23 | -46 | -6 | -20 | -2,0 | 13 | | 5 | Sep/30 | 11 | 145.22 | 139.14 | 135.24(-0.07) | 134.04(-0.38) | 133.37(-0.19) | 132.51 | -1.7 | | -31 | 21(1.3) | -50 | [-4] | [-32] | [-8] | -93 | -177 | DT | -0.5 | OpenShort | | (-4) | -12 | -22 | -4 | 2 | -1.7,0 | 13 | | | | |
| 6 | Sep/30 | 10 | 145.22 | 139.14 | 135.33(-0.1) | 134.55(-0.33) | 133.62(-0.27) | 133 | -1.6 | | -31 | 20(1.4) | -50 | [-6] | [-36] | [-10] | -87 | -137 | DT | -0.4 | OpenShort | | (-4) | -17 | -28 | -0 | -12 | -1.5,1 | 13 | | 7 | Sep/30 | 9 | 145.22 | 139.14 | 135.46(-0.1) | 134.99(-0.3) | 133.98(-0.18) | 133.63 | -1.5 | | -31 | 18(0.4) | -50 | [-6] | [-30] | [-3] | -82 | -81 | DT | -0.2 | HoldShort? | | (-4) | -11 | -8 | -1 | -2 | -1.3,1 | 13 | | 8 | Sep/29 | 15 | 146.34 | 140.99 | 135.6(-0.16) | 135.39(-0.29) | 134.22(-0.12) | 133.81 | -1.8 | | -25 | 18(-2.7) | -50 | [-10] | [-25] | [-1] | -82 | 7 | DT | -0.3 | HoldShort? | | (-7) | -8 | 4 | -5 | -19 | -1.3,1 | 20 | | 9 | Sep/29 | 14 | 146.34 | 140.99 | 135.82(-0.15) | 135.79(-0.25) | 134.38(-0.25) | 133.71 | -1.8 | | -25 | 21(0.5) | -50 | [-10] | [-32] | [-10] | -86 | -66 | DT | -0.5 | HoldShort | | (-11) | -16 | -10 | -9 | -20 | -1.5,2 | 20 | | 10 | Sep/29 | 13 | 146.34 | 140.99 | 136.03(-0.12) | 136.13(-0.2) | 134.72(-0.55) | 133.94 | -1.8 | | -25 | 20(0.8) | -50 | [-8] | [-49] | [-19] | -80 | -168 | DT | -0.6 | HoldShort | | (-8) | -35 | -33 | -11 | -20 | -1.5,8 | 20 | | | | |
| 11 | Sep/29 | 12 | 146.34 | 140.99 | 136.19(-0.08) | 136.4(-0.09) | 135.47(-0.38) | 134.68 | -1.7 | | -25 | 19(0.5) | -50 | [-5] | [-34] | [-13] | -68 | -125 | DT | -0.6 | OpenShort | | (-6) | -24 | -13 | -18 | -20 | -1.1,10 | 20 | | 12 | Sep/29 | 11 | 146.34 | 140.99 | 136.3(-0.11) | 136.4(0) | 135.98(-0.42) | 134.98 | -1.7 | | -25 | 19(0) | -50 | [-7] | [-34] | [-8] | -60 | -93 | DT | -0.8 | OpenShort | | (-5) | -27 | 14 | -36 | -20 | -1,15 | 20 | | 13 | Sep/29 | 10 | 146.34 | 140.99 | 136.45(-0.18) | 136.52(-0.01) | 136.56(-0.48) | 134.66 | -1.7 | | -25 | 19(-1) | -50 | [-11] | [-39] | [-22] | -46 | -66 | DT | -1.5 | OpenShort | | (-7) | -30 | -28 | -29 | -20 | -1.4,39 | 20 | | 14 | Sep/29 | 9 | 146.34 | 140.99 | 136.69(-0.15) | 136.53(0.07) | 137.22(-0.23) | 135.28 | -1.6 | | -25 | 20(-1.3) | -50 | [-10] | [-20] | [-45] | -13 | -2 | DT | -1.4 | OpenShort? | | (-9) | -15 | -107 | -18 | -20 | -1,62 | 20 | | 15 | Sep/28 | 15 | 147.17 | 142.49 | 136.89(-0.03) | 136.43(0.24) | 137.54(0.17) | 137.75 | -1.5 | | -24 | 21(-3.1) | -35 | [-2] | [12] | [10] | 49 | 137 | UR | 0.1 | SmallShort? | | (-4) | 11 | 21 | 9 | 19 | 0.6,84 | 23 | | | | |
| 16 | Sep/28 | 14 | 147.17 | 142.49 | 136.93(-0.12) | 136.11(0.13) | 137.31(0.17) | 137.27 | -1.6 | | -24 | 24(-2.9) | -50 | [-8] | [8] | [-3] | 40 | 197 | RG | -0 | Wait | | (-3) | 11 | -25 | 16 | 20 | 0.2,85 | 23 | | 17 | Sep/28 | 13 | 147.17 | 142.49 | 137.09(-0.06) | 135.94(0.1) | 137.08(0.44) | 137.85 | -1.5 | | -24 | 27(-1.4) | -35 | [-4] | [25] | [10] | 41 | 245 | UR | 0.5 | SmallShort | | (-5) | 29 | -1 | 24 | 20 | 0.5,78 | 23 | | 18 | Sep/28 | 12 | 147.17 | 142.49 | 137.17(-0.1) | 135.81(-0.02) | 136.48(0.49) | 137.88 | -1.5 | | -24 | 29(-2.3) | -35 | [-7] | [24] | [27] | 23 | 292 | UR | 0.8 | SmallShort | | (-4) | 32 | 41 | 26 | 20 | 0.4,63 | 23 | | 19 | Sep/28 | 11 | 147.17 | 142.49 | 137.31(-0.12) | 135.84(-0.06) | 135.82(0.37) | 136.95 | -1.7 | | -24 | 31(-2) | -50 | [-8] | [15] | [13] | -8 | 202 | UR | 0.6 | SmallShort | | (-8) | 24 | 11 | 24 | 20 | -0.2,47 | 23 | | 20 | Sep/28 | 10 | 147.17 | 142.49 | 137.48(-0.17) | 135.92(-0.04) | 135.32(0.33) | 136.69 | -1.7 | | -24 | 33(-2.7) | -50 | [-11] | [12] | [17] | -31 | 216 | UR | 0.7 | SmallShort | | (-9) | 22 | 32 | 19 | 20 | -0.4,29 | 23 | | | | |
| 21 | Sep/28 | 9 | 147.17 | 142.49 | 137.71(-0.2) | 135.97(-0.09) | 134.88(0.06) | 135.97 | -1.8 | | -24 | 36(-1.6) | -50 | [-13] | [-8] | [19] | -56 | 106 | DP | 0.5 | OpenShort? | | (-12) | 4 | 46 | 13 | 17 | -0.8,14 | 23 | | 22 | Sep/27 | 15 | 147.87 | 144.05 | 137.99(-0.22) | 136.09(-0.21) | 134.8(-0.24) | 134.95 | -2.3 | | -22 | 37(-2.7) | -50 | [-14] | [-33] | [5] | -79 | -45 | DP | 0.1 | OpenShort? | | (-15) | -16 | 16 | 7 | -13 | -1.3,4 | 20 | | 23 | Sep/27 | 14 | 147.87 | 144.05 | 138.3(-0.32) | 136.37(-0.36) | 135.12(-0.57) | 134.6 | -2.3 | | -22 | 40(-1.2) | -50 | [-21] | [-60] | [1] | -89 | -76 | DP | -0.2 | OpenShort | | (-15) | -37 | 7 | 0 | -19 | -1.6,1 | 20 | | 24 | Sep/27 | 13 | 147.87 | 144.05 | 138.75(-0.3) | 136.86(-0.35) | 135.89(-0.45) | 134.45 | -2.4 | | -22 | 41(0.4) | -50 | [-20] | [-52] | [-7] | -95 | -106 | DT | -0.6 | HoldShort | | (-20) | -29 | -6 | -6 | -20 | -1.8,0 | 20 | | 25 | Sep/27 | 12 | 147.87 | 144.05 | 139.17(-0.32) | 137.34(-0.3) | 136.51(-0.42) | 134.58 | -2.3 | | -22 | 41(2.1) | -50 | [-21] | [-49] | [-21] | -100 | -96 | DT | -0.8 | HoldShort | | (-19) | -27 | -38 | -13 | -20 | -2,0 | 20 | | | | |
| 26 | Sep/27 | 11 | 147.87 | 144.05 | 139.61(-0.28) | 137.76(-0.34) | 137.09(-0.2) | 135.44 | -2.2 | | -22 | 39(1) | -50 | [-18] | [-35] | [-22] | -89 | -49 | DT | -0.8 | HoldShort | | (-17) | -13 | -53 | -4 | -20 | -1.9,9 | 20 | | 27 | Sep/27 | 10 | 147.87 | 144.05 | 140(-0.24) | 138.23(-0.24) | 137.36(-0.21) | 136.64 | -2 | | -22 | 38(1) | -50 | [-16] | [-32] | [-25] | -77 | -36 | DT | -0.3 | HoldShort | | (-16) | -14 | -68 | 5 | -20 | -1.6,13 | 20 | | 28 | Sep/27 | 9 | 147.87 | 144.05 | 140.33(-0.17) | 138.56(-0.15) | 137.65(-0.13) | 138.21 | -1.7 | | -22 | 37(-0.8) | -50 | [-11] | [-23] | [11] | -60 | -1 | DP | 0.3 | OpenShort? | | (-11) | -8 | 21 | 12 | 20 | -1,15 | 20 | | 29 | Sep/26 | 15 | 148.77 | 145.83 | 140.57(-0.18) | 138.77(-0.19) | 137.83(-0.25) | 137.73 | -2.3 | | -19 | 37(-5.7) | -50 | [-12] | [-32] | [6] | -76 | -71 | DP | -0 | OpenShort? | | (-13) | -16 | 20 | 2 | -12 | -1.3,7 | 36 | | 30 | Sep/26 | 14 | 148.77 | 145.83 | 140.83(-0.3) | 139.04(-0.3) | 138.17(-0.19) | 137.28 | -2.4 | | -19 | 43(-2) | -50 | [-20] | [-34] | [1] | -91 | 26 | DP | -0.4 | OpenShort | | (-13) | -12 | 13 | -7 | -20 | -1.7,2 | 36 | | | | |
| 31 | Sep/26 | 13 | 148.77 | 145.83 | 141.26(-0.35) | 139.46(-0.31) | 138.43(-0.48) | 136.99 | -2.4 | | -19 | 45(-1.8) | -50 | [-23] | [-54] | [-19] | -95 | -48 | DT | -0.7 | HoldShort | | (-20) | -31 | -39 | -8 | -20 | -2,5 | 36 | | 32 | Sep/26 | 12 | 148.77 | 145.83 | 141.75(-0.37) | 139.9(-0.25) | 139.1(-0.28) | 137.89 | -2.2 | | -19 | 47(-4.3) | -50 | [-24] | [-39] | [-23] | -82 | 57 | DT | -0.5 | HoldShort | | (-20) | -18 | -59 | 2 | -20 | -1.7,11 | 36 | | 33 | Sep/26 | 11 | 148.77 | 145.83 | 142.27(-0.29) | 140.25(-0.28) | 139.49(-0.14) | 139.26 | -2 | | -19 | 51(-4.2) | -50 | [-19] | [-30] | [-1] | -69 | 69 | DT | -0.1 | OpenShort | | (-20) | -9 | -8 | 2 | 14 | -1.2,11 | 36 | | 34 | Sep/26 | 10 | 148.77 | 145.83 | 142.69(-0.3) | 140.64(-0.26) | 139.69(-0.17) | 139.46 | -1.9 | | -19 | 55(-2.4) | -50 | [-20] | [-31] | [13] | -70 | 51 | DP | -0.1 | OpenShort | | (-19) | -11 | 38 | 6 | -6 | -1.2,10 | 36 | | 35 | Sep/26 | 9 | 148.77 | 145.83 | 143.12(-0.33) | 141.01(-0.32) | 139.93(-0.39) | 138.57 | -2.1 | | -19 | 58(-0.3) | -50 | [-22] | [-48] | [-29] | -87 | -66 | DT | -0.5 | HoldShort? | | (-20) | -26 | -75 | -1 | -20 | -1.6,3 | 36 | | | | |
| 36 | Sep/23 | 15 | 149.52 | 147.79 | 143.6(-0.25) | 141.46(-0.22) | 140.48(-0.18) | 140.33 | -2.3 | | -14 | 58(-11.2) | -50 | [-16] | [-28] | [9] | -74 | -6 | DP | -0.1 | OpenShort? | | (-17) | -12 | 28 | 5 | -14 | -1.2,6 | 41 | | 37 | Sep/23 | 14 | 149.52 | 147.79 | 143.96(-0.2) | 141.77(-0.24) | 140.73(-0.2) | 139.69 | -2.4 | | -14 | 69(3.8) | -50 | [-13] | [-29] | [-16] | -88 | -136 | DT | -0.4 | OpenShort | | (-17) | -13 | -34 | -2 | -20 | -1.5,0 | 41 | | 38 | Sep/23 | 13 | 149.52 | 147.79 | 144.25(-0.15) | 142.11(-0.19) | 141.01(-0.4) | 140.48 | -2.2 | | -14 | 65(3.4) | -50 | [-10] | [-40] | [-4] | -84 | -205 | DT | -0.2 | OpenShort | | (-11) | -26 | -1 | -0 | -20 | -1.4,1 | 41 | | 39 | Sep/23 | 12 | 149.52 | 147.79 | 144.46(-0.15) | 142.38(-0.17) | 141.58(-0.37) | 140.51 | -2.2 | | -14 | 62(4.2) | -50 | [-10] | [-37] | [-17] | -88 | -207 | DT | -0.4 | OpenShort | | (-10) | -24 | -37 | 2 | -20 | -1.6,2 | 41 | | 40 | Sep/23 | 11 | 149.52 | 147.79 | 144.68(-0.14) | 142.62(-0.31) | 142.1(-0.25) | 141.39 | -2 | | -14 | 58(3) | -50 | [-9] | [-34] | [-1] | -83 | -145 | DT | -0.3 | OpenShort | | (-7) | -16 | -3 | -5 | 7 | -1.4,2 | 41 | | | | |
| 41 | Sep/23 | 10 | 149.52 | 147.79 | 144.88(-0.15) | 143.06(-0.38) | 142.45(-0.27) | 141.46 | -2 | | -14 | 55(3.4) | -50 | [-10] | [-38] | [3] | -83 | -150 | DP | -0.4 | OpenShort | | (-8) | -18 | 12 | -2 | -2 | -1.5,5 | 41 | | 42 | Sep/23 | 9 | 149.52 | 147.79 | 145.1(-0.17) | 143.6(-0.48) | 142.83(-0.27) | 141.18 | -2.1 | | -14 | 51(4.8) | -50 | [-11] | [-41] | [-33] | -93 | -158 | DT | -0.8 | OpenShort? | | (-10) | -18 | -92 | -5 | -14 | -1.9,5 | 41 | | 43 | Sep/22 | 15 | 150.26 | 149.21 | 145.35(-0.1) | 144.29(-0.31) | 143.21(0.02) | 143.39 | -1.9 | | -10 | 47(-3.3) | -50 | [-7] | [-15] | [7] | -69 | -16 | DP | 0.1 | OpenShort? | | (-6) | 1 | 13 | 4 | 20 | -1,6 | 38 | | 44 | Sep/22 | 14 | 150.26 | 149.21 | 145.5(-0.17) | 144.74(-0.34) | 143.18(0.03) | 143.08 | -1.9 | | -10 | 50(0.4) | -50 | [-10] | [-15] | [-1] | -77 | 9 | DT | -0.1 | HoldShort | | (-7) | 2 | -2 | 5 | -11 | -1.3,6 | 38 | | 45 | Sep/22 | 13 | 150.26 | 149.21 | 145.75(-0.12) | 145.24(-0.34) | 143.14(-0.37) | 143.12 | -1.9 | | -10 | 50(2.4) | -50 | [-7] | [-38] | [-5] | -79 | -152 | DT | -0 | OpenShort | | (-10) | -22 | -10 | 3 | -20 | -1.4,6 | 38 | | | | |
| 46 | Sep/22 | 12 | 150.26 | 149.21 | 145.92(-0.13) | 145.74(-0.27) | 143.67(-0.48) | 143.35 | -1.9 | | -10 | 47(2.6) | -50 | [-8] | [-43] | [-1] | -81 | -170 | DT | -0.2 | OpenShort | | (-7) | -29 | 10 | 3 | -20 | -1.5,7 | 38 | | 47 | Sep/22 | 11 | 150.26 | 149.21 | 146.11(-0.12) | 146.14(-0.17) | 144.36(-0.69) | 143.12 | -1.9 | | -10 | 45(4.1) | -50 | [-7] | [-52] | [-15] | -91 | -252 | DT | -0.8 | OpenShort | | (-8) | -41 | -5 | -27 | -20 | -1.8,4 | 38 | | 48 | Sep/22 | 10 | 150.26 | 149.21 | 146.28(-0.12) | 146.39(-0.11) | 145.37(-0.66) | 143.23 | -1.9 | | -10 | 40(4.9) | -50 | [-7] | [-49] | [-10] | -88 | -255 | DT | -1.4 | OpenShort | | (-7) | -40 | 16 | -29 | -20 | -2,12 | 38 | | 49 | Sep/22 | 9 | 150.26 | 149.21 | 146.46(-0.12) | 146.55(-0.12) | 146.33(-0.68) | 142.85 | -2 | | -10 | 36(7.4) | -50 | [-7] | [-50] | [-57] | -89 | -300 | DT | -2.6 | OpenShort? | | (-8) | -41 | -122 | -30 | -20 | -2.7,29 | 38 | | 50 | Sep/21 | 15 | 150.87 | 150.41 | 146.64(-0.04) | 146.73(0.03) | 147.33(-0.31) | 145.82 | -1.5 | | -6 | 28(-2.3) | -50 | [-2] | [-22] | [-18] | -9 | -98 | DT | -1.5 | OpenShort? | | (-2) | -19 | -40 | -3 | -20 | -0.8,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|