Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 28, 2022



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $134.7100      One month high (close): $156.8700

AWK Daily Change: 2.01%   Daily StdDev 1.53%   AWK EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $137.42(2.01%)

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.23%(38%)   Avg negative next hour return: -0.4%(62%)
     Wed. Sep. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   147.17  142.49  136.89(-0.03 136.43(0.24 137.54(0.17137.75-1.5    -2424(-0.6)-35[-2][13][9]49150UR0.1SmallShort?    (-4)11199190.6,8423

Daily Trend: %
Up Forces:
Down Forces: 136.89(hourly_sma_20 -0.62%)  
Support Levels: 136.43(weak_hourly_sma_10 -0.96%)  
Resistance Levels: 142.49(daily_ema_10 3.44%)   147.17(daily_ema_20 6.84%)  
 
2Sep/2814   147.17  142.49  136.93(-0.12 136.11(0.13 137.31(0.17137.27-1.6    -2424(-2.9)-50[-8][8][-2]40218RG-0Wait    (-3)11-2216200.2,8523
3Sep/2813   147.17  142.49  137.09(-0.06 135.94(0.1 137.08(0.44137.85-1.5    -2427(-1.4)-35[-4][26][10]41268UR0.5SmallShort    (-5)29-124200.5,7823
4Sep/2812   147.17  142.49  137.17(-0.1 135.81(-0.02 136.48(0.49137.88-1.5    -2429(-2.3)-35[-7][25][25]23321UR0.8SmallShort    (-4)323626200.4,6323
5Sep/2811   147.17  142.49  137.31(-0.12 135.84(-0.06 135.82(0.37136.95-1.7    -2431(-2)-50[-8][15][13]-8230UR0.6SmallShort    (-8)24102420-0.2,4723
 
6Sep/2810   147.17  142.49  137.48(-0.17 135.92(-0.04 135.32(0.33136.69-1.7    -2433(-2.7)-50[-11][13][16]-31249UR0.7SmallShort    (-8)22281920-0.4,2923
7Sep/289   147.17  142.49  137.71(-0.2 135.97(-0.09 134.88(0.06135.97-1.8    -2436(-1.6)-50[-13][-7][17]-56134DP0.5OpenShort?    (-11)4411317-0.8,1423
8Sep/2715   147.87  144.05  137.99(-0.22 136.09(-0.21 134.8(-0.24134.95-2.3    -2237(-2.7)-50[-14][-32][5]-79-24DP0.1OpenShort?    (-13)-16147-13-1.3,420
9Sep/2714   147.87  144.05  138.3(-0.32 136.37(-0.36 135.12(-0.57134.6-2.3    -2240(-1.2)-50[-21][-60][0]-89-53DT-0.2HoldShort    (-13)-3760-19-1.6,120
10Sep/2713   147.87  144.05  138.75(-0.3 136.86(-0.35 135.89(-0.45134.45-2.4    -2241(0.4)-50[-20][-51][-7]-95-82DT-0.6HoldShort    (-18)-29-5-6-20-1.8,020
 
11Sep/2712   147.87  144.05  139.17(-0.32 137.34(-0.3 136.51(-0.42134.58-2.3    -2241(2.1)-50[-21][-48][-20]-100-68DT-0.8HoldShort    (-17)-27-34-13-20-2,020
12Sep/2711   147.87  144.05  139.61(-0.28 137.76(-0.34 137.09(-0.2135.44-2.2    -2239(1)-50[-18][-34][-20]-89-19DT-0.8HoldShort    (-16)-13-47-4-20-1.9,920
13Sep/2710   147.87  144.05  140(-0.24 138.23(-0.24 137.36(-0.21136.64-2    -2238(1)-50[-16][-31][-22]-77-12DT-0.3HoldShort    (-14)-14-615-20-1.6,1320
14Sep/279   147.87  144.05  140.33(-0.17 138.56(-0.15 137.65(-0.13138.21-1.7    -2237(-0.8)-50[-11][-22][10]-6016DP0.3OpenShort?    (-10)-8191220-1,1520
15Sep/2615   148.77  145.83  140.57(-0.18 138.77(-0.19 137.83(-0.25137.73-2.3    -1937(-5.7)-50[-12][-31][5]-76-56DP-0OpenShort?    (-11)-16182-12-1.3,736
 
16Sep/2614   148.77  145.83  140.83(-0.3 139.04(-0.3 138.17(-0.19137.28-2.4    -1943(-2)-50[-20][-33][0]-9159DT-0.4HoldShort    (-11)-1211-7-20-1.7,236
17Sep/2613   148.77  145.83  141.26(-0.35 139.46(-0.31 138.43(-0.48136.99-2.4    -1945(-1.8)-50[-23][-53][-17]-95-18DT-0.7HoldShort    (-18)-31-35-8-20-2,536
18Sep/2612   148.77  145.83  141.75(-0.37 139.9(-0.25 139.1(-0.28137.89-2.2    -1947(-4.3)-50[-24][-38][-21]-8296DT-0.5HoldShort    (-18)-18-522-20-1.7,1136
19Sep/2611   148.77  145.83  142.27(-0.29 140.25(-0.28 139.49(-0.14139.26-2    -1951(-4.2)-50[-19][-29][-1]-69102DT-0.1OpenShort    (-18)-9-7214-1.2,1136
20Sep/2610   148.77  145.83  142.69(-0.3 140.64(-0.26 139.69(-0.17139.46-1.9    -1955(-2.4)-50[-20][-30][12]-7084DP-0.1OpenShort    (-17)-11346-6-1.2,1036
 
21Sep/269   148.77  145.83  143.12(-0.33 141.01(-0.32 139.93(-0.39138.57-2.1    -1958(-0.3)-50[-22][-47][-26]-87-36DT-0.5HoldShort?    (-18)-26-67-1-20-1.6,336
22Sep/2315   149.52  147.79  143.6(-0.25 141.46(-0.22 140.48(-0.18140.33-2.3    -1458(-11.2)-50[-16][-28][8]-7421DP-0.1OpenShort?    (-16)-12255-14-1.2,641
23Sep/2314   149.52  147.79  143.96(-0.2 141.77(-0.24 140.73(-0.2139.69-2.4    -1469(3.8)-50[-13][-29][-14]-88-117DT-0.4OpenShort    (-15)-13-30-2-20-1.5,041
24Sep/2313   149.52  147.79  144.25(-0.15 142.11(-0.19 141.01(-0.4140.48-2.2    -1465(3.4)-50[-10][-39][-4]-84-198DT-0.2OpenShort    (-10)-26-1-0-20-1.4,141
25Sep/2312   149.52  147.79  144.46(-0.15 142.38(-0.17 141.58(-0.37140.51-2.2    -1462(4.2)-50[-10][-37][-15]-88-199DT-0.4OpenShort    (-9)-24-332-20-1.6,241
 
26Sep/2311   149.52  147.79  144.68(-0.14 142.62(-0.31 142.1(-0.25141.39-2    -1458(3)-50[-9][-33][-1]-83-135DT-0.3OpenShort    (-6)-16-3-57-1.4,241
27Sep/2310   149.52  147.79  144.88(-0.15 143.06(-0.38 142.45(-0.27141.46-2    -1455(3.4)-50[-10][-37][3]-83-139DP-0.4OpenShort    (-8)-1811-2-2-1.5,541
28Sep/239   149.52  147.79  145.1(-0.17 143.6(-0.48 142.83(-0.27141.18-2.1    -1451(4.8)-50[-11][-41][-29]-93-145DT-0.8OpenShort?    (-9)-18-82-5-14-1.9,541
29Sep/2215   150.26  149.21  145.35(-0.1 144.29(-0.31 143.21(0.02143.39-1.9    -1047(-3.3)-50[-7][-14][6]-69-3DP0.1OpenShort?    (-5)112420-1,638
30Sep/2214   150.26  149.21  145.5(-0.17 144.74(-0.34 143.18(0.03143.08-1.9    -1050(0.4)-50[-10][-15][-1]-7730DT-0.1HoldShort    (-6)2-25-11-1.3,638
 
31Sep/2213   150.26  149.21  145.75(-0.12 145.24(-0.34 143.14(-0.37143.12-1.9    -1050(2.4)-50[-7][-38][-4]-79-148DT-0OpenShort    (-9)-22-93-20-1.4,638
32Sep/2212   150.26  149.21  145.92(-0.13 145.74(-0.27 143.67(-0.48143.35-1.9    -1047(2.6)-50[-8][-43][-1]-81-169DT-0.2OpenShort    (-6)-2993-20-1.5,738
33Sep/2211   150.26  149.21  146.11(-0.12 146.14(-0.17 144.36(-0.69143.12-1.9    -1045(4.1)-50[-7][-52][-15]-91-258DT-0.8OpenShort    (-8)-41-4-27-20-1.8,438
34Sep/2210   150.26  149.21  146.28(-0.12 146.39(-0.11 145.37(-0.66143.23-1.9    -1040(4.9)-50[-7][-48][-12]-88-260DT-1.4OpenShort    (-6)-4014-41-20-2,1238
35Sep/229   150.26  149.21  146.46(-0.12 146.55(-0.12 146.33(-0.68142.85-2    -1036(7.4)-50[-7][-50][-57]-89-306DT-2.6OpenShort?    (-8)-41-109-53-20-2.7,2938
 
36Sep/2115   150.87  150.41  146.64(-0.04 146.73(0.03 147.33(-0.31145.82-1.5    -628(-2.3)-50[-2][-21][-20]-9-103DT-1.5OpenShort?    (-2)-19-35-25-20-0.8,6146
37Sep/2114   150.87  150.41  146.7(-0.08 146.69(0.05 147.79(-0.09146.79-1.2    -630(-3.7)-50[-5][-8][-18]3575DT-1OpenShort    (-1)-5-48-8-80.1,8246
38Sep/2113   150.87  150.41  146.82(-0.03 146.61(0.13 147.93(0.35148.12-0.8    -634(-2)-20[-2][21][7]71221UR0.2SmallShort    (-2)2159201.1,9346
39Sep/2112   150.87  150.41  146.86(-0.03 146.42(0.11 147.41(0.44147.97-0.9    -636(-1.1)-15[-2][26][8]67237UR0.5SmallShort    (-2)26126200.9,9446
40Sep/2111   150.87  150.41  146.86(0)  146.42(0)  146.77(0.44147.96-0.9    -637(-0.1)-10[0][23][10]60193UR1SmallShort    (-1)26-1143200.8,9046
 
41Sep/2110   150.87  150.41  146.9(0.01 146.26(0.14 146.13(0.44148.26-0.8    -637(-0.4)10[1][28][25]44202RG1.7SmallShort    (1)263446201.1,6646
42Sep/219   150.87  150.41  146.89(-0.04 146.05(-0.01 145.49(0.13147.32-1.1    -638(-0.7)10[-2][4][31]-11110UR1.4SmallShort?    (-2)86631200.3,3246
43Sep/2015   151.32  151.36  146.95(-0.07 146.07(-0.07 145.3(-0.08145.52-1.9    -438(-3.5)-25[-4][-10][10]-70-44DP0.2OpenShort?    (-5)-5278-8-1.1,844
44Sep/2014   151.32  151.36  147.06(-0.11 146.17(-0.14 145.42(-0.24144.78-2.2    -442(3.8)-50[-7][-22][-4]-95-104DT-0.5OpenShort    (-5)-14-1-1-20-1.8,044
45Sep/2013   151.32  151.36  147.22(-0.12 146.37(-0.13 145.77(-0.43144.8-2.2    -438(3.7)-50[-7][-33][-14]-103-145DT-0.8HoldShort    (-6)-25-27-10-20-2.1,044
 
46Sep/2012   151.32  151.36  147.4(-0.12 146.56(-0.1 146.4(-0.15145.53-1.9    -434(0.8)-50[-7][-15][-8]-95-38DT-0.8HoldShort    (-5)-9-12-9-20-1.8,044
47Sep/2011   151.32  151.36  147.58(-0.12 146.7(-0.22 146.62(-0.14145.85-1.8    -434(0.4)-50[-7][-18][-7]-93-27DT-0.8HoldShort    (-6)-8-11-218-1.7,044
48Sep/2010   151.32  151.36  147.75(-0.14 147.02(-0.2 146.82(-0.09146.15-1.7    -433(-1.1)-50[-8][-15][-7]-7221DT-0.7OpenShort    (-6)-5-10-24-1-1.6,1844
49Sep/209   151.32  151.36  147.95(-0.15 147.32(-0.14 146.95(-0.01146.42-1.6    -434(-4.3)-50[-9][-9][-24]-6965DT-0.5OpenShort?    (-7)-1-56-23-12-1.5,1944
50Sep/1915   151.82  151.76  148.17(-0.12 147.53(-0.01 146.97(0.18147.97-1.4    -439(-11.4)-25[-7][8][16]-31173UR0.9SmallShort?    (-6)1147-1020-0.2,2446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA