|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.1200 One month high (close): $159.5000
AWK Daily Change: 0.2% Daily StdDev 1.87% AWK EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $148.42(0.2%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 154.17 | 151.11 | 149.86(-0.03) | 148.97(-0.17) | 148.88(-0.18) | 148.52 | -1.5 | | -11 | 33(0.8) | -50 | [-2] | [-17] | [-1] | -70 | -104 | DT | -0.3 | OpenShort? | | (-1) | -10 | -1 | -12 | 13 | -1.1,8 | 26 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.97(hourly_sma_10 0.3%) 149.86(hourly_sma_20 0.9%) 151.11(daily_ema_10 1.74%) 154.17(daily_ema_20 3.8%)
|
| | | 2 | Sep/6 | 14 | 154.17 | 151.11 | 149.9(-0.01) | 149.22(-0.23) | 149.15(-0.12) | 148.54 | -1.5 | | -11 | 32(0.6) | -50 | [-1] | [-15] | [0] | -65 | -110 | DT | -0.5 | OpenShort | | (-1) | -6 | 5 | -17 | 17 | -1.1,13 | 26 | | 3 | Sep/6 | 13 | 154.17 | 151.11 | 149.92(-0.01) | 149.57(-0.26) | 149.33(0.03) | 148.4 | -1.5 | | -11 | 31(0.6) | -50 | [-1] | [-8] | [-10] | -59 | -84 | DT | -0.8 | OpenShort | | (-1) | 2 | -24 | -10 | 0 | -1.3,24 | 26 | | 4 | Sep/6 | 12 | 154.17 | 151.11 | 149.94(-0.02) | 149.96(-0.17) | 149.28(0.03) | 149.05 | -1.4 | | -11 | 31(0.4) | -50 | [-1] | [-5] | [-10] | -34 | -33 | DT | -0.2 | OpenShort | | (1) | 2 | -30 | 6 | -6 | -0.8,36 | 26 | | 5 | Sep/6 | 11 | 154.17 | 151.11 | 149.94(0) | 150.22(-0.05) | 149.23(0.13) | 149.88 | -1.1 | | -11 | 30(-0.1) | -40 | [0] | [3] | [4] | -14 | 23 | UR | 0.6 | SmallShort | | (1) | 7 | 1 | 25 | 1 | -0.1,39 | 26 | | | | |
| 6 | Sep/6 | 10 | 154.17 | 151.11 | 149.97(-0.03) | 150.3(-0.07) | 149.04(-0.17) | 149.86 | -1.2 | | -11 | 30(-0.1) | -50 | [-2] | [-14] | [6] | -28 | -23 | DP | 0.7 | OpenShort | | (-1) | -9 | 14 | 11 | -10 | -0.1,25 | 26 | | 7 | Sep/6 | 9 | 154.17 | 151.11 | 150.01(-0.05) | 150.41(-0.05) | 149.29(-0.35) | 149.47 | -1.3 | | -11 | 31(-0.3) | -50 | [-3] | [-23] | [12] | -52 | -76 | DP | 0.2 | OpenShort? | | (-2) | -19 | 50 | -11 | -20 | -0.5,11 | 26 | | 8 | Sep/2 | 15 | 154.54 | 151.78 | 150.08(-0.13) | 150.49(-0.15) | 149.82(-0.54) | 148.14 | -1.9 | | -11 | 31(-2.2) | -50 | [-7] | [-38] | [-21] | -89 | -134 | DT | -1.5 | HoldShort? | | (-6) | -29 | -21 | -46 | -20 | -1.7,4 | 27 | | 9 | Sep/2 | 14 | 154.54 | 151.78 | 150.28(-0.07) | 150.71(-0.06) | 150.64(-0.38) | 148.7 | -1.7 | | -11 | 33(1.7) | -50 | [-4] | [-26] | [-20] | -60 | -134 | DT | -1.7 | OpenShort | | (-6) | -21 | -18 | -49 | -20 | -1.4,25 | 27 | | 10 | Sep/2 | 13 | 154.54 | 151.78 | 150.38(-0.06) | 150.8(0.02) | 151.22(-0.25) | 149.17 | -1.6 | | -11 | 31(0.7) | -50 | [-3] | [-17] | [-34] | -20 | -84 | DT | -1.9 | OpenShort | | (-3) | -14 | -65 | -34 | -20 | -1.1,58 | 27 | | | | |
| 11 | Sep/2 | 12 | 154.54 | 151.78 | 150.47(0.01) | 150.77(0.13) | 151.6(0.05) | 150.95 | -1.1 | | -11 | 31(0.2) | -50 | [1] | [3] | [-16] | 50 | 34 | CR | -0.6 | HoldShort | | (1) | 3 | -43 | -2 | -17 | 0.5,87 | 27 | | 12 | Sep/2 | 11 | 154.54 | 151.78 | 150.46(0.03) | 150.57(0.21) | 151.52(0.24) | 152.14 | -0.7 | | -11 | 30(1.5) | -35 | [2] | [16] | [5] | 86 | 141 | RG | 0.6 | Wait | | (2) | 13 | -3 | 20 | 20 | 1.6,96 | 27 | | 13 | Sep/2 | 10 | 154.54 | 151.78 | 150.42(0.01) | 150.25(0.22) | 151.15(0.25) | 152.21 | -0.7 | | -11 | 29(1.1) | -20 | [1] | [17] | [15] | 81 | 172 | RG | 1.1 | SmallShort | | (2) | 14 | 23 | 23 | 20 | 1.8,86 | 27 | | 14 | Sep/2 | 9 | 154.54 | 151.78 | 150.42(0) | 149.92(0.13) | 150.77(0.25) | 151.58 | -0.9 | | -11 | 28(-0.3) | -25 | [0] | [14] | [16] | 57 | 142 | UR | 0.9 | SmallShort? | | (-1) | 14 | 23 | 23 | 20 | 1.2,77 | 27 | | 15 | Sep/1 | 15 | 154.95 | 152.74 | 150.4(-0.05) | 149.72(0.06) | 150.39(0.29) | 150.96 | -1.3 | | -9 | 28(-4.8) | -30 | [-3] | [14] | [9] | 26 | 159 | UR | 0.6 | SmallShort? | | (-2) | 16 | 8 | 20 | 20 | 0.6,61 | 34 | | | | |
| 16 | Sep/1 | 14 | 154.95 | 152.74 | 150.47(-0.05) | 149.63(0.02) | 149.95(0.23) | 150.75 | -1.3 | | -9 | 33(-2.7) | -25 | [-3] | [10] | [13] | 11 | 125 | UR | 0.8 | SmallShort | | (-3) | 12 | 15 | 24 | 20 | 0.3,53 | 34 | | 17 | Sep/1 | 13 | 154.95 | 152.74 | 150.55(-0.08) | 149.6(-0.05) | 149.6(0.15) | 150.34 | -1.5 | | -9 | 36(-2.2) | -50 | [-4] | [3] | [9] | -13 | 104 | UR | 0.7 | SmallShort | | (-4) | 8 | 3 | 25 | 20 | -0.2,42 | 34 | | 18 | Sep/1 | 12 | 154.95 | 152.74 | 150.67(-0.07) | 149.68(-0.11) | 149.37(0.21) | 150.25 | -1.5 | | -9 | 38(-1.8) | -35 | [-4] | [5] | [14] | -35 | 91 | UR | 0.7 | SmallShort | | (-4) | 11 | 23 | 16 | 20 | -0.4,25 | 34 | | 19 | Sep/1 | 11 | 154.95 | 152.74 | 150.77(-0.09) | 149.84(-0.08) | 149.05(-0.01) | 149.64 | -1.7 | | -9 | 40(-0.3) | -40 | [-5] | [-6] | [13] | -60 | 17 | DP | 0.5 | OpenShort | | (-5) | -1 | 33 | 12 | 3 | -0.9,13 | 34 | | 20 | Sep/1 | 10 | 154.95 | 152.74 | 150.91(-0.1) | 149.96(-0.11) | 149.07(-0.13) | 148.75 | -2 | | -9 | 40(1.6) | -50 | [-5] | [-14] | [-5] | -87 | -73 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 8 | -20 | -1.7,6 | 34 | | | | |
| 21 | Sep/1 | 9 | 154.95 | 152.74 | 151.06(-0.07) | 150.13(-0.15) | 149.27(-0.23) | 149.12 | -1.8 | | -9 | 38(3.5) | -50 | [-4] | [-20] | [-0] | -84 | -117 | DT | -0.1 | OpenShort? | | (-6) | -12 | 3 | 6 | -20 | -1.6,6 | 34 | | 22 | Aug/31 | 15 | 155.31 | 153.42 | 151.17(-0.03) | 150.35(-0.16) | 149.61(-0.25) | 149.05 | -2 | | -9 | 35(1.7) | -45 | [-2] | [-22] | [2] | -95 | -172 | DP | -0.5 | OpenShort? | | (-4) | -14 | 11 | -0 | -20 | -1.9,3 | 37 | | 23 | Aug/31 | 14 | 155.31 | 153.42 | 151.22(-0.09) | 150.59(-0.2) | 149.99(-0.44) | 148.76 | -2.1 | | -9 | 33(5.8) | -50 | [-5] | [-34] | [-17] | -110 | -180 | DT | -1.2 | HoldShort | | (-3) | -24 | -31 | -18 | -20 | -2.4,0 | 37 | | 24 | Aug/31 | 13 | 155.31 | 153.42 | 151.36(-0.07) | 150.89(-0.13) | 150.65(-0.14) | 149.6 | -1.9 | | -9 | 27(2.8) | -50 | [-4] | [-16] | [-12] | -103 | -86 | DT | -1.2 | HoldShort | | (-3) | -8 | -17 | -23 | -20 | -2.1,0 | 37 | | 25 | Aug/31 | 12 | 155.31 | 153.42 | 151.47(-0.1) | 151.09(-0.15) | 150.86(-0.09) | 150.07 | -1.7 | | -9 | 25(0) | -50 | [-6] | [-14] | [-12] | -94 | -12 | DT | -1 | HoldShort | | (-4) | -5 | -18 | -30 | -15 | -1.9,4 | 37 | | | | |
| 26 | Aug/31 | 11 | 155.31 | 153.42 | 151.62(-0.09) | 151.31(-0.13) | 151(-0.07) | 150.56 | -1.5 | | -9 | 25(-0.9) | -50 | [-5] | [-12] | [-6] | -55 | 2 | DT | -0.6 | OpenShort | | (-4) | -4 | -15 | -2 | -9 | -1.4,30 | 37 | | 27 | Aug/31 | 10 | 155.31 | 153.42 | 151.75(-0.09) | 151.5(-0.11) | 151.1(-0.07) | 150.97 | -1.4 | | -9 | 25(-2.4) | -50 | [-5] | [-11] | [-12] | -35 | 22 | DT | -0.2 | OpenShort | | (-4) | -4 | -35 | 3 | -3 | -1,40 | 37 | | 28 | Aug/31 | 9 | 155.31 | 153.42 | 151.88(-0.08) | 151.66(-0.02) | 151.2(0.05) | 151.94 | -1.1 | | -9 | 28(-5) | -45 | [-4] | [-2] | [18] | -5 | 92 | DP | 0.9 | OpenShort? | | (-3) | 3 | 44 | 10 | 19 | 0.1,43 | 37 | | 29 | Aug/30 | 15 | 155.8 | 154.48 | 152(-0.14) | 151.69(-0.11) | 151.13(-0.13) | 150.74 | -1.9 | | -7 | 33(-11.3) | -50 | [-8] | [-15] | [-4] | -50 | 27 | DT | -0.4 | OpenShort? | | (-7) | -7 | -2 | -7 | -20 | -1.2,30 | 37 | | 30 | Aug/30 | 14 | 155.8 | 154.48 | 152.21(-0.14) | 151.86(-0.08) | 151.33(-0.19) | 150.8 | -1.9 | | -7 | 44(-3.7) | -50 | [-8] | [-17] | [-6] | -44 | 2 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -6 | -20 | -1.2,36 | 37 | | | | |
| 31 | Aug/30 | 13 | 155.8 | 154.48 | 152.42(-0.11) | 151.98(-0.01) | 151.62(-0.19) | 151 | -1.8 | | -7 | 48(-1.1) | -50 | [-6] | [-15] | [-10] | -35 | -28 | DT | -0.5 | OpenShort | | (-7) | -10 | -17 | -3 | -20 | -1.1,43 | 37 | | 32 | Aug/30 | 12 | 155.8 | 154.48 | 152.59(-0.09) | 152(0.09) | 151.91(-0.14) | 151.47 | -1.6 | | -7 | 49(-0.8) | -50 | [-5] | [-9] | [-6] | -29 | -16 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -5 | -20 | -0.9,44 | 37 | | 33 | Aug/30 | 11 | 155.8 | 154.48 | 152.73(-0.09) | 151.86(0.01) | 152.12(-0.11) | 151.63 | -1.6 | | -7 | 50(-0.4) | -50 | [-5] | [-10] | [-2] | -25 | -9 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -3 | -12 | -0.8,45 | 37 | | 34 | Aug/30 | 10 | 155.8 | 154.48 | 152.87(-0.08) | 151.84(-0.01) | 152.29(-0.05) | 151.7 | -1.6 | | -7 | 50(-0.6) | -50 | [-4] | [-7] | [-8] | -27 | -13 | DT | -0.4 | OpenShort | | (-5) | -3 | -22 | -4 | -2 | -0.9,46 | 37 | | 35 | Aug/30 | 9 | 155.8 | 154.48 | 152.99(-0.08) | 151.85(-0.05) | 152.37(0.02) | 152.31 | -1.3 | | -7 | 51(-1.3) | -50 | [-4] | [-4] | [1] | -14 | 45 | DP | -0 | OpenShort? | | (-4) | 1 | -5 | 2 | 20 | -0.5,49 | 37 | | | | |
| 36 | Aug/29 | 15 | 156.08 | 155.39 | 153.11(-0.05) | 151.92(-0.05) | 152.34(0.18) | 152.44 | -1.5 | | -4 | 52(-6.6) | -15 | [-3] | [6] | [3] | -16 | 54 | UR | 0.1 | SmallShort? | | (-4) | 10 | -1 | 5 | 20 | -0.5,47 | 44 | | 37 | Aug/29 | 14 | 156.08 | 155.39 | 153.19(-0.06) | 151.99(-0.07) | 152.07(0.31) | 152.47 | -1.5 | | -4 | 59(-0.3) | -5 | [-3] | [12] | [6] | -16 | 86 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 12 | 20 | -0.5,47 | 44 | | 38 | Aug/29 | 13 | 156.08 | 155.39 | 153.28(-0.05) | 152.1(-0.13) | 151.6(0.14) | 152.38 | -1.6 | | -4 | 59(0.6) | -15 | [-3] | [1] | [7] | -21 | 23 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 22 | 20 | -0.6,44 | 44 | | 39 | Aug/29 | 12 | 156.08 | 155.39 | 153.35(-0.01) | 152.3(-0.18) | 151.39(0.05) | 152.35 | -1.6 | | -4 | 58(0.3) | 5 | [-1] | [-5] | [11] | -32 | -48 | RG | 0.7 | Wait | | (-3) | 3 | 10 | 29 | 20 | -0.7,36 | 44 | | 40 | Aug/29 | 11 | 156.08 | 155.39 | 153.36(-0.02) | 152.57(-0.19) | 151.32(-0.12) | 152.08 | -1.7 | | -4 | 58(1) | 0 | [-1] | [-14] | [16] | -53 | -89 | RG | 0.6 | Wait | | (-1) | -7 | 35 | 17 | 17 | -0.9,20 | 44 | | | | |
| 41 | Aug/29 | 10 | 156.08 | 155.39 | 153.39(-0.07) | 152.86(-0.22) | 151.5(-0.29) | 151.13 | -2.1 | | -4 | 57(5.2) | -20 | [-4] | [-25] | [10] | -86 | -154 | DP | -0.3 | OpenShort | | (-3) | -16 | 39 | 0 | -20 | -1.7,7 | 44 | | 42 | Aug/29 | 9 | 156.08 | 155.39 | 153.5(-0.08) | 153.2(-0.27) | 151.94(-0.43) | 150.07 | -2.5 | | -4 | 52(10) | -50 | [-4] | [-34] | [-26] | -120 | -249 | DT | -1.5 | HoldShort? | | (-6) | -23 | -46 | -21 | -20 | -2.8,0 | 44 | | 43 | Aug/26 | 15 | 156.36 | 156.16 | 153.62(-0.05) | 153.61(-0.19) | 152.6(-0.4) | 151.34 | -2.3 | | -3 | 42(2.2) | -50 | [-3] | [-30] | [-17] | -103 | -199 | DT | -1.3 | HoldShort? | | (-3) | -22 | -24 | -26 | -20 | -2.3,5 | 43 | | 44 | Aug/26 | 14 | 156.36 | 156.16 | 153.7(-0.05) | 153.91(-0.14) | 153.22(-0.39) | 152 | -2 | | -3 | 40(4) | -50 | [-3] | [-28] | [-22] | -87 | -157 | DT | -1.4 | OpenShort | | (-2) | -21 | -35 | -34 | -20 | -2,13 | 43 | | 45 | Aug/26 | 13 | 156.36 | 156.16 | 153.78(0.01) | 154.13(-0.11) | 153.82(-0.26) | 152.98 | -1.6 | | -3 | 36(-0.6) | -30 | [1] | [-19] | [-10] | -57 | -122 | DR | -1.1 | OpenShort | | (-1) | -14 | -6 | -38 | -20 | -1.1,21 | 43 | | | | |
| 46 | Aug/26 | 12 | 156.36 | 156.16 | 153.77(0.03) | 154.3(-0.06) | 154.22(-0.16) | 153.13 | -1.5 | | -3 | 36(-2.6) | -30 | [2] | [-12] | [-15] | -26 | -109 | DR | -1.4 | OpenShort | | (1) | -9 | -16 | -37 | -20 | -0.8,44 | 43 | | 47 | Aug/26 | 11 | 156.36 | 156.16 | 153.73(0.05) | 154.39(-0.05) | 154.46(-0.1) | 153.57 | -1.3 | | -3 | 39(-3.3) | -35 | [3] | [-8] | [-15] | 15 | -84 | DR | -1.1 | OpenShort | | (2) | -5 | -27 | -23 | -20 | -0.2,70 | 43 | | 48 | Aug/26 | 10 | 156.36 | 156.16 | 153.66(0.08) | 154.47(0.05) | 154.61(0.02) | 154.32 | -1 | | -3 | 42(-2.8) | -15 | [4] | [1] | [-7] | 58 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | -27 | 19 | -17 | 0.7,90 | 43 | | 49 | Aug/26 | 9 | 156.36 | 156.16 | 153.53(0.09) | 154.39(0.16) | 154.58(0.09) | 155.07 | -0.6 | | -3 | 45(1) | 5 | [5] | [8] | [6] | 86 | 33 | RG | 0.5 | Wait? | | (6) | 5 | 4 | 29 | -2 | 1.6,96 | 43 | | 50 | Aug/25 | 15 | 156.61 | 156.92 | 153.39(0.08) | 154.15(0.14) | 154.44(0.04) | 154.95 | -0.9 | | 1 | 44(-5.1) | 25 | [4] | [7] | [11] | 83 | 31 | UT | 0.5 | HoldLong? | | (5) | 2 | 18 | 28 | 7 | 1.7,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|