Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $144.7100      One month high (close): $158.6400

AWK Daily Change: -1.89%   Daily StdDev 1.84%   AWK EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $155.64(-1.89%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/515   151.17  154.82  156.71(0.03 156.16(-0.19 (0) 155.180.9    1133(-1.1)50[2][-3][7]-72-132RG0.3Wait?    (-1)0196-5-1.1,675

Daily Trend: %
Up Forces: 156.71(hourly_sma_20 0.99%)  
Down Forces:
Support Levels: 154.82(daily_ema_10 -0.23%)   151.17(daily_ema_20 -2.58%)  
Resistance Levels: 156.16(weak_hourly_sma_10 0.63%)  
 
2Aug/514   151.17  154.82  156.67(-0.04 156.46(-0.24 154.78(-0.28154.580.8    1134(1.6)25[-2][-20][-5]-84-162RG-0.1Wait    (1)-15-6-1-20-1.4,175
3Aug/513   151.17  154.82  156.74(-0.08 156.84(-0.18 155.21(-0.53154.770.8    1133(1.8)0[-4][-33][-6]-84-188RG-0.3Wait    (-2)-292-14-20-1.4,175
4Aug/512   151.17  154.82  156.86(-0.07 157.13(-0.15 156.03(-0.5154.70.8    1131(2.2)-0[-4][-30][-12]-90-200RG-1SmallLong    (-4)-271-37-20-1.6,075
5Aug/511   151.17  154.82  156.97(-0.09 157.37(-0.19 156.82(-0.48154.660.8    1129(3)0[-5][-31][-21]-80-182RG-1.7SmallLong    (-4)-26-17-56-20-1.9,1875
 
6Aug/510   151.17  154.82  157.11(-0.06 157.67(-0.12 157.58(-0.38155.180.9    1126(1.8)-5[-3][-23][-31]-42-158RG-2.2SmallLong    (-4)-21-50-43-20-1.7,5175
7Aug/59   151.17  154.82  157.21(-0.02 157.86(-0.03 158.18(-0.18156.751.3    1124(0)-5[-1][-9][-28]20-58RG-1.4SmallLong?    (-1)-10-65-21-20-0.4,8075
8Aug/415   150.9  154.13  157.24(0.05 157.91(0.11 158.46(0.14158.821.9    1224(1.1)50[3][15][4]8884UT0.3OpenLong?    (2)861181.5,10069
9Aug/414   150.9  154.13  157.16(0.07 157.74(0.13 158.24(0.2158.631.8    1223(0.9)50[4][19][4]8768UT0.4HoldLong    (2)119-0121.5,9969
10Aug/413   150.9  154.13  157.05(0.08 157.54(0.18 157.93(0.11158.331.8    1222(0.2)50[4][15][1]8424UT0.4HoldLong    (4)642-31.4,9969
 
11Aug/412   150.9  154.13  156.92(0.08 157.25(0.24 157.76(0.14158.21.7    1222(0.7)50[4][18][-1]8432CR0.5OpenShort    (4)8-410-111.4,9969
12Aug/411   150.9  154.13  156.8(0.08 156.87(0.15 157.54(0.14158.331.8    1221(1.2)50[4][16][10]8852UT0.9OpenLong    (4)8195201.7,9569
13Aug/410   150.9  154.13  156.67(0.07 156.64(0.05 157.32(0.07157.721.6    1220(0)50[4][9][11]7712UT0.5HoldLong    (3)4216201.3,9469
14Aug/49   150.9  154.13  156.56(0.06 156.56(-0.01 157.21(0.03157.061.5    1220(-1.3)50[3][5][-4]55-26CR-0.2HoldShort?    (2)2-14-3180.6,9069
15Aug/315   150.57  152.88  156.47(0.08 156.58(0.02 157.16(0.27157.51.8    1021(-2.1)50[4][19][9]7356UT0.4OpenLong?    (4)151310201.2,9371
 
16Aug/314   150.57  152.88  156.35(0.04 156.55(-0.01 156.73(0.33157.091.7    1023(0.1)50[2][21][2]5996UT0.4OpenLong    (3)18-920200.8,8971
17Aug/313   150.57  152.88  156.28(0.05 156.56(-0.01 156.21(0.16157.371.8    1023(0.6)50[3][12][11]6558UT1.3OpenLong    (3)9637201.2,8571
18Aug/312   150.57  152.88  156.2(0.03 156.58(-0.01 155.96(0.03157.161.7    1023(0.8)50[2][5][13]4236UT1.4OpenLong    (3)21535201.1,6471
19Aug/311   150.57  152.88  156.16(0.03 156.59(0.04 155.92(-0.02156.681.6    1022(-0.1)50[2][4][13]0-8UT0.9OpenLong    (1)-140-3-10.6,3571
20Aug/310   150.57  152.88  156.11(-0.03 156.53(-0.02 155.95(-0.24155.431.3    1022(0.1)50[-2][-10][1]-46-72RG-0.6Wait    (-1)-1332-34-20-0.8,2471
 
21Aug/39   150.57  152.88  156.15(-0.08 156.56(-0.11 156.33(-0.37154.431    1022(3)-10[-4][-20][-30]-64-124DT-2.3OpenShort?    (-3)-20-52-42-20-2.1,3971
22Aug/215   150.25  151.61  156.27(-0.01 156.73(0.02 156.91(-0.19156.051.7    719(-1.9)-5[-1][-7][-17]8-52RG-1.2SmallLong?    (-2)-10-31-24-20-0.3,6564
23Aug/214   150.25  151.61  156.28(0.07 156.7(0.08 157.21(-0.04157.031.9    721(-1.3)40[4][3][-1]57-38CR-0.2HoldShort    (2)-21-7-51,8264
24Aug/213   150.25  151.61  156.17(0.08 156.57(0.13 157.28(0.12157.011.9    722(-1.2)50[4][14][-5]62-4CR-0.4HoldShort    (4)7-9-9-61.1,8464
25Aug/212   150.25  151.61  156.04(0.11 156.36(0.13 157.09(0.18157.312    723(-2.6)50[6][17][3]8110UT0.3HoldLong    (5)1053131.6,9164
 
26Aug/211   150.25  151.61  155.87(0.13 156.16(0.1 156.81(0.17157.132    726(-3.1)50[7][16][-0]79-14UT0.4HoldLong    (6)9-1313201.4,9464
27Aug/210   150.25  151.61  155.67(0.12 156.01(0.11 156.54(0.19157.552.1    729(-0.7)50[7][17][9]8940UT1HoldLong    (7)10720201.9,9164
28Aug/29   150.25  151.61  155.49(0.19 155.84(0.07 156.24(0.24157.312    730(-5.3)50[10][20][18]72-21UT1OpenLong?    (7)133412201.8,7764
29Aug/115   149.93  150.73  155.2(0.15 155.73(0.03 155.86(0.15156.241.9    535(-7.7)50[8][14][6]39-53UT0.3OpenLong?    (8)8151160.9,6666
30Aug/114   149.93  150.73  154.96(0.16 155.69(-0.03 155.63(0.07155.781.7    543(-6.9)50[8][8][-1]29-101CR0.1HoldShort    (7)4-4-2120.6,6466
 
31Aug/113   149.93  150.73  154.72(0.19 155.73(-0.06 155.52(0.03155.91.8    550(-8.3)50[10][6][3]35-111UT0.2OpenLong    (9)251150.7,6766
32Aug/112   149.93  150.73  154.42(0.18 155.82(-0.01 155.47(0.03155.751.7    558(-5)50[9][7][0]35-91UT0.1OpenLong    (10)23-410.7,6766
33Aug/111   149.93  150.73  154.14(0.18 155.84(0.04 155.43(-0.1155.651.7    563(-4.2)50[9][1][3]36-115UT0.1OpenLong    (9)-518-8-190.7,6866
34Aug/110   149.93  150.73  153.87(0.16 155.77(0.03 155.59(-0.12155.091.5    567(-3.7)50[8][-0][-6]31-121DR-0.2OpenShort    (9)-6-3-11-200.5,6866
35Aug/19   149.93  150.73  153.63(0.15 155.72(0.1 155.77(-0.12155.21.6    571(-1.6)40[8][1][-10]46-91CR-0.2HoldShort?    (9)-6-15-10-200.7,7866
 
36Jul/2915   149.71  149.56  153.4(0.15 155.57(0.15 155.95(-0.14155.681.9    372(-5.7)30[8][1][-3]59-45CR-0.1HoldShort?    (9)-71-6-200.9,8658
37Jul/2914   149.71  149.56  153.17(0.17 155.34(0.13 156.17(-0.06155.651.9    378(-0.1)25[9][5][-10]63-35CR-0.2HoldShort    (8)-3-22-9-111,8858
38Jul/2913   149.71  149.56  152.91(0.2 155.14(0.31 156.27(0.21156.362.1    378(2.7)50[10][24][3]7675UT0OpenLong    (10)1115-10-61.4,9158
39Jul/2912   149.71  149.56  152.6(0.18 154.66(0.28 155.94(0.17155.892    375(2.1)50[9][21][-5]7875CR-0OpenShort    (10)9-9-10-41.4,9358
40Jul/2911   149.71  149.56  152.33(0.21 154.23(0.33 155.68(0.3156.172.1    373(3.2)50[11][29][-5]90109CR0.2OpenShort    (10)16-18-4161.7,9758
 
41Jul/2910   149.71  149.56  152.01(0.24 153.72(0.45 155.22(0.45156.742.3    370(7.5)50[13][40][10]105175UT0.7HoldLong    (12)23200202.2,10058
42Jul/299   149.71  149.56  151.64(0.22 153.03(0.39 154.52(0.33156.112.1    363(7.8)50[12][32][18]108145UT0.8HoldLong?    (11)17401202.3,10058
43Jul/2815   149.35  148.8  151.3(0.16 152.44(0.31 154.01(0.41154.852    455(1.3)50[8][34][7]103170UT0.5HoldLong?    (10)2111-1202.1,10056
44Jul/2814   149.35  148.8  151.06(0.18 151.97(0.3 153.38(0.4154.511.8    454(6.2)50[9][33][11]105150UT0.8HoldLong    (8)2023-7202.3,9756
45Jul/2813   149.35  148.8  150.79(0.17 151.52(0.21 152.77(0.37153.791.6    447(4.4)50[9][29][11]105122UT0.8HoldLong    (8)19163202.3,9756
 
46Jul/2812   149.35  148.8  150.54(0.14 151.21(0.13 152.2(0.42153.281.4    443(3.7)50[7][29][3]105146TP0.9OpenShort    (8)21-109202.3,9756
47Jul/2811   149.35  148.8  150.33(0.17 151.02(0.23 151.56(0.48153.611.5    439(10.3)50[9][35][31]125170UT1.9HoldLong    (8)246224203,10056
48Jul/2810   149.35  148.8  150.08(0.07 150.67(0.07 150.83(0.17151.730.8    429(1.2)40[4][14][10]9682UT1.1OpenLong    (5)9632202,9656
49Jul/289   149.35  148.8  149.97(0.1 150.56(0.09 150.58(0.2151.540.8    428(1.7)50[5][17][13]7850UT1.2OpenLong?    (5)102026202,7856
50Jul/2715   148.85  147.84  149.82(0.11 150.42(0.09 150.28(0.05150.940.8    026(-5.4)50[6][7][15]52-29UT0.9OpenLong?    (4)3351751.5,6443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA